Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.120 7.204 7.100 7.204 19,060 +0.05(+0.76%)
Oct 30, 2014 7.182 7.200 7.150 7.150 10,197 -0.04(-0.55%)
Oct 29, 2014 7.277 7.280 7.189 7.190 11,014 -0.09(-1.24%)
Oct 28, 2014 7.200 7.280 7.200 7.280 15,877 +0.08(+1.11%)
Oct 27, 2014 7.200 7.250 7.230 7.200 5,497 -0.03(-0.41%)
Oct 24, 2014 7.220 7.243 7.198 7.230 5,434 -0.02(-0.28%)
Oct 23, 2014 7.240 7.250 7.190 7.250 18,390 +0.03(+0.41%)
Oct 22, 2014 7.184 7.274 7.180 7.220 6,230 +0.03(+0.45%)
Oct 21, 2014 7.140 7.200 7.112 7.188 33,399 +0.07(+1.01%)
Oct 20, 2014 7.110 7.116 7.040 7.116 12,329 +0.01(+0.21%)
Oct 17, 2014 7.000 7.120 7.000 7.101 57,476 +0.22(+3.26%)
Oct 16, 2014 6.715 7.010 6.615 6.877 97,409 +0.11(+1.58%)
Oct 15, 2014 7.100 7.100 6.750 6.770 100,022 -0.38(-5.31%)
Oct 14, 2014 7.120 7.160 7.080 7.150 102,694 +0.06(+0.85%)
Oct 13, 2014 7.140 7.140 7.140 7.090 16,080 -0.03(-0.48%)
Oct 10, 2014 7.200 7.200 7.070 7.124 30,514 -0.13(-1.74%)
Oct 09, 2014 7.490 7.500 7.250 7.250 33,752 -0.26(-3.46%)
Oct 08, 2014 7.260 7.520 7.250 7.510 48,832 +0.19(+2.60%)
Oct 07, 2014 7.478 7.540 7.320 7.320 38,378 -0.20(-2.62%)
Oct 06, 2014 7.240 7.517 7.240 7.517 48,326 +0.21(+2.83%)
Oct 03, 2014 7.300 7.332 7.280 7.310 26,843 +0.05(+0.69%)
Oct 02, 2014 7.340 7.360 7.090 7.260 36,314 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.