Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0036	0.0040	0.0032	0.0036	0	+0.00(+5.88%)
Jan 30, 2014	0.0044	0.0044	0.0028	0.0034	25,449,664	-0.00(-15.00%)
Jan 29, 2014	0.0047	0.0049	0.0032	0.0040	24,469,240	-0.00(-11.11%)
Jan 28, 2014	0.0041	0.0045	0.0039	0.0045	27,814,944	+0.00(+15.38%)
Jan 27, 2014	0.0035	0.0045	0.0033	0.0039	53,690,776	+0.00(+30.00%)
Jan 24, 2014	0.0025	0.0036	0.0024	0.0030	0	+0.00(+30.43%)
Jan 23, 2014	0.0025	0.0026	0.0020	0.0023	19,411,240	-0.00(-8.00%)
Jan 22, 2014	0.0025	0.0026	0.0020	0.0025	9,795,977	+0.00(+0.00%)
Jan 21, 2014	0.0032	0.0032	0.0019	0.0025	10,558,718	-0.00(-10.71%)
Jan 17, 2014		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Jan 16, 2014	0.0035	0.0038	0.0025	0.0026	56,540,476	-0.00(-13.33%)
Jan 15, 2014	0.0030	0.0032	0.0028	0.0030	17,007,890	+0.00(+0.00%)
Jan 14, 2014	0.0032	0.0039	0.0026	0.0030	60,554,264	-0.00(-6.25%)
Jan 13, 2014	0.0031	0.0032	0.0025	0.0032	23,952,748	+0.00(+6.67%)
Jan 10, 2014	0.0026	0.0033	0.0018	0.0030	69,385,872	+0.00(+25.00%)
Jan 09, 2014	0.0029	0.0035	0.0020	0.0024	68,756,160	+0.00(+9.09%)
Jan 08, 2014	0.0016	0.0024	0.0016	0.0022	62,434,180	+0.00(+46.67%)
Jan 07, 2014	0.0017	0.0018	0.0012	0.0015	20,848,756	-0.00(-11.76%)
Jan 06, 2014	0.0014	0.0018	0.0013	0.0017	30,034,398	+0.00(+21.43%)
Jan 03, 2014	0.0012	0.0014	0.0010	0.0014	0	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices