Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.180 6.260 6.140 6.240 93,730 +0.12(+1.91%)
Aug 29, 2013 6.084 6.280 6.039 6.123 335,669 +0.09(+1.54%)
Aug 28, 2013 6.260 6.340 6.009 6.030 103,842 -0.23(-3.69%)
Aug 27, 2013 6.410 6.480 6.249 6.261 111,924 -0.15(-2.40%)
Aug 26, 2013 6.148 6.490 6.080 6.415 347,078 +0.23(+3.80%)
Aug 23, 2013 6.030 6.180 5.940 6.180 30,974 +0.15(+2.55%)
Aug 22, 2013 5.901 6.027 5.900 6.027 7,600 +0.14(+2.44%)
Aug 21, 2013 5.995 6.000 5.881 5.883 32,594 -0.13(-2.11%)
Aug 20, 2013 6.150 6.150 5.996 6.010 21,850 -0.20(-3.22%)
Aug 19, 2013 6.298 6.340 6.179 6.210 19,498 -0.14(-2.15%)
Aug 16, 2013 6.300 6.380 6.300 6.346 6,705 -0.00(-0.06%)
Aug 15, 2013 6.373 6.409 6.350 6.350 2,100 -0.18(-2.70%)
Aug 14, 2013 6.507 6.526 6.507 6.526 300 +0.09(+1.46%)
Aug 13, 2013 6.530 6.540 6.370 6.432 31,722 -0.12(-1.80%)
Aug 12, 2013 6.824 6.830 6.524 6.550 21,400 -0.30(-4.31%)
Aug 09, 2013 6.700 6.845 6.700 6.845 20,491 +0.23(+3.50%)
Aug 08, 2013 6.500 6.614 6.500 6.614 3,900 +0.15(+2.31%)
Aug 07, 2013 6.540 6.540 6.464 6.464 22,215 -0.17(-2.50%)
Aug 06, 2013 6.740 6.740 6.580 6.630 9,980 -0.11(-1.63%)
Aug 05, 2013 6.740 6.780 6.720 6.740 5,267 -0.06(-0.95%)
Aug 02, 2013 6.740 6.804 6.740 6.804 200 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.