Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0062 0.0064 0.0048 0.0052 1,333,000 -0.00(-13.33%)
Sep 27, 2012 0.0064 0.0064 0.0060 0.0060 202,351 -0.00(-7.69%)
Sep 26, 2012 0.0069 0.0069 0.0053 0.0065 732,200 +0.00(+8.33%)
Sep 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2012 0.0060 0.0074 0.0060 0.0060 1,528,340 -0.00(-23.08%)
Sep 20, 2012 0.0079 0.0079 0.0060 0.0078 230,000 +0.00(+0.00%)
Sep 19, 2012 0.0080 0.0080 0.0062 0.0078 200,000 -0.00(-2.50%)
Sep 18, 2012 0.0045 0.0080 0.0045 0.0080 84,000 +0.00(+1.27%)
Sep 17, 2012 0.0050 0.0079 0.0050 0.0079 1,600 -0.00(-5.95%)
Sep 14, 2012 0.0077 0.0087 0.0065 0.0084 102,200 -0.00(-2.33%)
Sep 13, 2012 0.0069 0.0088 0.0069 0.0086 1,097,000 +0.00(+24.64%)
Sep 12, 2012 0.0070 0.0070 0.0050 0.0069 87,000 +0.00(+38.00%)
Sep 11, 2012 0.0070 0.0070 0.0050 0.0050 334,200 -0.00(-12.28%)
Sep 10, 2012 0.0060 0.0068 0.0057 0.0057 14,550 -0.00(-5.00%)
Sep 07, 2012 0.0045 0.0060 0.0041 0.0060 52,000 +0.00(+0.00%)
Sep 06, 2012 0.0059 0.0060 0.0059 0.0060 35,000 -0.00(-3.23%)
Sep 05, 2012 0.0060 0.0068 0.0045 0.0062 487,300 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.