Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0129	0.0129	0.0117	0.0125	301,024	-0.00(-3.10%)
Jun 28, 2012	0.0110	0.0145	0.0100	0.0129	698,472	+0.00(+17.27%)
Jun 27, 2012	0.0120	0.0120	0.0100	0.0110	1,750,631	-0.00(-21.99%)
Jun 26, 2012	0.0136	0.0155	0.0136	0.0141	385,000	-0.00(-9.03%)
Jun 25, 2012	0.0120	0.0160	0.0120	0.0155	272,448	-0.00(-3.13%)
Jun 22, 2012	0.0120	0.0160	0.0120	0.0160	168,825	-0.00(-3.03%)
Jun 21, 2012	0.0120	0.0165	0.0120	0.0165	138,412	+0.00(+1.85%)
Jun 20, 2012	0.0175	0.0180	0.0162	0.0162	266,000	-0.00(-4.71%)
Jun 19, 2012	0.0170	0.0170	0.0170	0.0170	186,000	+0.00(+0.00%)
Jun 18, 2012	0.0170	0.0189	0.0150	0.0170	335,200	-0.00(-5.56%)
Jun 15, 2012	0.0175	0.0189	0.0155	0.0180	139,700	+0.00(+2.86%)
Jun 14, 2012	0.0178	0.0189	0.0150	0.0175	639,700	-0.00(-2.23%)
Jun 13, 2012	0.0190	0.0190	0.0141	0.0179	646,571	-0.00(-5.79%)
Jun 12, 2012	0.0185	0.0190	0.0120	0.0190	763,969	+0.00(+2.70%)
Jun 11, 2012	0.0185	0.0200	0.0160	0.0185	1,088,670	+0.00(+0.00%)
Jun 08, 2012	0.0190	0.0190	0.0170	0.0185	291,300	-0.00(-2.63%)
Jun 07, 2012	0.0180	0.0190	0.0180	0.0190	459,000	+0.00(+0.00%)
Jun 06, 2012	0.0199	0.0200	0.0190	0.0190	277,075	-0.00(-5.00%)
Jun 05, 2012	0.0180	0.0249	0.0180	0.0200	357,475	+0.00(+0.00%)
Jun 04, 2012	0.0210	0.0210	0.0150	0.0200	198,950	-0.00(-4.76%)
Jun 02, 2012	0.0200	0.0225	0.0120	0.0210	542,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices