Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0320 0.0320 0.0250 0.0290 375,000 -0.01(-15.70%)
Jan 30, 2012 0.0349 0.0349 0.0310 0.0344 5,000 +0.00(+1.18%)
Jan 27, 2012 0.0350 0.0350 0.0301 0.0340 146,800 +0.00(+6.25%)
Jan 26, 2012 0.0326 0.0375 0.0301 0.0320 138,700 -0.00(-1.84%)
Jan 25, 2012 0.0330 0.0330 0.0290 0.0326 139,500 +0.00(+1.87%)
Jan 24, 2012 0.0320 0.0320 0.0315 0.0320 180,500 -0.00(-3.03%)
Jan 23, 2012 0.0310 0.0380 0.0300 0.0330 367,500 +0.00(+10.00%)
Jan 20, 2012 0.0380 0.0380 0.0300 0.0300 211,500 -0.01(-21.05%)
Jan 19, 2012 0.0310 0.0380 0.0300 0.0380 40,950 +0.01(+22.58%)
Jan 18, 2012 0.0338 0.0338 0.0221 0.0310 154,620 +0.00(+0.00%)
Jan 17, 2012 0.0339 0.0339 0.0310 0.0310 295,250 -0.00(-11.17%)
Jan 13, 2012 0.0255 0.0349 0.0255 0.0349 105,000 +0.01(+20.76%)
Jan 12, 2012 0.0379 0.0379 0.0200 0.0289 724,500 -0.01(-23.95%)
Jan 11, 2012 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+12.09%)
Jan 10, 2012 0.0320 0.0339 0.0320 0.0339 38,500 +0.00(+0.00%)
Jan 09, 2012 0.0320 0.0339 0.0320 0.0339 26,000 +0.00(+13.00%)
Jan 06, 2012 0.0300 0.0340 0.0300 0.0300 296,923 -0.00(-1.96%)
Jan 05, 2012 0.0349 0.0349 0.0306 0.0306 235,500 -0.00(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.