Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0205 0.0210 0.0185 0.0200 250,975 -0.00(-4.76%)
May 30, 2012 0.0210 0.0229 0.0200 0.0210 553,217 -0.00(-14.29%)
May 29, 2012 0.0229 0.0250 0.0200 0.0245 893,100 -0.00(-2.00%)
May 25, 2012 0.0260 0.0260 0.0200 0.0250 830,901 -0.00(-3.85%)
May 24, 2012 0.0280 0.0280 0.0255 0.0260 565,115 -0.00(-7.47%)
May 23, 2012 0.0319 0.0320 0.0251 0.0281 460,750 -0.00(-11.91%)
May 22, 2012 0.0335 0.0350 0.0285 0.0319 2,057,624 +0.00(+7.77%)
May 21, 2012 0.0360 0.0390 0.0290 0.0296 2,149,279 -0.01(-20.00%)
May 18, 2012 0.0340 0.0380 0.0300 0.0370 1,760,771 +0.01(+32.14%)
May 17, 2012 0.0320 0.0350 0.0200 0.0280 645,943 -0.00(-12.50%)
May 16, 2012 0.0300 0.0350 0.0250 0.0320 605,500 -0.00(-11.11%)
May 15, 2012 0.0340 0.0360 0.0300 0.0360 254,000 -0.00(-5.26%)
May 14, 2012 0.0390 0.0390 0.0300 0.0380 711,746 -0.00(-2.56%)
May 11, 2012 0.0400 0.0400 0.0370 0.0390 290,569 +0.00(+0.00%)
May 10, 2012 0.0415 0.0440 0.0390 0.0390 362,800 -0.00(-7.14%)
May 09, 2012 0.0430 0.0435 0.0400 0.0420 353,350 +0.00(+2.44%)
May 08, 2012 0.0400 0.0450 0.0370 0.0410 455,946 +0.00(+6.49%)
May 07, 2012 0.0410 0.0420 0.0385 0.0385 491,730 -0.01(-14.44%)
May 04, 2012 0.0430 0.0450 0.0370 0.0450 372,700 -0.00(-5.06%)
May 03, 2012 0.0420 0.0480 0.0420 0.0474 347,430 -0.00(-5.01%)
May 02, 2012 0.0500 0.0500 0.0430 0.0499 621,985 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.