Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0379	0.0450	0.0310	0.0450	361,000	+0.01(+18.42%)
Aug 30, 2011	0.0378	0.0380	0.0350	0.0380	64,800	+0.00(+0.53%)
Aug 29, 2011	0.0300	0.0380	0.0300	0.0378	366,000	+0.01(+60.85%)
Aug 26, 2011	0.0331	0.0374	0.0230	0.0235	2,259,811	-0.02(-41.25%)
Aug 25, 2011	0.0445	0.0445	0.0400	0.0400	37,500	-0.00(-9.09%)
Aug 24, 2011	0.0331	0.0510	0.0331	0.0440	44,000	-0.01(-16.19%)
Aug 23, 2011	0.0500	0.0540	0.0361	0.0525	674,127	-0.00(-0.94%)
Aug 22, 2011	0.0420	0.0530	0.0419	0.0530	44,250	+0.01(+26.19%)
Aug 19, 2011	0.0489	0.0489	0.0360	0.0420	27,200	-0.01(-15.83%)
Aug 18, 2011	0.0499	0.0499	0.0326	0.0499	8,000	-0.00(-0.20%)
Aug 17, 2011	0.0500	0.0530	0.0325	0.0500	107,553	+0.00(+0.00%)
Aug 16, 2011	0.0470	0.0530	0.0321	0.0500	200,375	+0.00(+6.38%)
Aug 15, 2011	0.0400	0.0470	0.0400	0.0470	128,250	+0.01(+17.50%)
Aug 12, 2011	0.0390	0.0400	0.0380	0.0400	80,000	+0.00(+0.00%)
Aug 11, 2011	0.0400	0.0400	0.0390	0.0400	8,000	+0.00(+0.00%)
Aug 10, 2011	0.0370	0.0400	0.0370	0.0400	33,000	+0.00(+8.11%)
Aug 09, 2011	0.0349	0.0370	0.0349	0.0370	27,000	+0.01(+23.33%)
Aug 08, 2011	0.0364	0.0370	0.0300	0.0300	86,500	-0.01(-18.70%)
Aug 05, 2011	0.0349	0.0370	0.0300	0.0369	184,350	-0.00(-5.14%)
Aug 04, 2011	0.0440	0.0440	0.0300	0.0389	332,150	-0.01(-11.59%)
Aug 03, 2011	0.0380	0.0440	0.0350	0.0440	56,831	+0.00(+0.00%)
Aug 02, 2011	0.0380	0.0440	0.0380	0.0440	46,550	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices