Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1140	0.1140	0.0650	0.1050	3,821	+0.00(+5.00%)
Jan 28, 2011	0.1150	0.1150	0.1000	0.1000	50,000	-0.01(-13.04%)
Jan 27, 2011	0.1150	0.1150	0.1150	0.1150	500	+0.03(+27.78%)
Jan 26, 2011	0.1000	0.1000	0.0900	0.0900	30,000	-0.03(-24.37%)
Jan 25, 2011	0.1150	0.1190	0.1150	0.1190	20,400	-0.00(-0.83%)
Jan 24, 2011	0.1000	0.1200	0.0900	0.1200	91,400	+0.02(+20.00%)
Jan 21, 2011	0.1100	0.1100	0.0700	0.1000	157,000	-0.01(-9.09%)
Jan 20, 2011	0.1100	0.1100	0.0650	0.1100	2,000	+0.02(+22.22%)
Jan 19, 2011	0.0900	0.0900	0.0900	0.0900	2,100	-0.02(-18.18%)
Jan 18, 2011	0.1100	0.1100	0.1100	0.1100	7,125	-0.01(-4.35%)
Jan 14, 2011	0.0900	0.1150	0.0900	0.1150	14,100	+0.03(+27.78%)
Jan 13, 2011	0.0900	0.0900	0.0888	0.0900	12,500	+0.00(+0.11%)
Jan 12, 2011	0.0900	0.1150	0.0899	0.0899	124,926	-0.00(-0.11%)
Jan 11, 2011	0.1000	0.1000	0.0700	0.0900	27,300	-0.01(-7.69%)
Jan 10, 2011	0.1050	0.1050	0.0975	0.0975	7,010	-0.00(-2.50%)
Jan 07, 2011	0.1500	0.1500	0.0650	0.1000	155,030	+0.01(+17.65%)
Jan 06, 2011	0.0850	0.0850	0.0800	0.0850	51,000	-0.00(-5.56%)
Jan 05, 2011	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices