Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 30, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 29, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 28, 2008 3388 3388 3388 3388 0 +112.00(+3.42%)
Jul 25, 2008 3570 3780 3220 3276 1 -330.40(-9.16%)
Jul 24, 2008 3606 3606 3606 3606 0 +22.40(+0.63%)
Jul 23, 2008 3570 3584 3570 3584 0 +364.00(+11.30%)
Jul 22, 2008 3220 3220 3220 3220 0 +0.00(+0.00%)
Jul 21, 2008 3500 3570 3220 3220 1 +14.00(+0.44%)
Jul 18, 2008 3122 3206 2940 3206 0 +518.00(+19.27%)
Jul 17, 2008 2688 2688 2688 2688 0 +0.00(+0.00%)
Jul 16, 2008 2996 2996 2688 2688 0 -112.00(-4.00%)
Jul 15, 2008 2534 2800 2534 2800 1 +0.00(+0.00%)
Jul 14, 2008 2450 2800 2450 2800 0 +350.00(+14.29%)
Jul 11, 2008 2548 2548 2450 2450 0 -154.00(-5.91%)
Jul 10, 2008 2786 2800 2590 2604 2 -154.00(-5.58%)
Jul 09, 2008 2548 3192 2548 2758 10 -392.00(-12.44%)
Jul 08, 2008 3150 3150 3150 3150 0 +0.00(+0.00%)
Jul 07, 2008 3150 3150 2254 3150 2 -420.00(-11.76%)
Jul 04, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 03, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 02, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.