Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.80 IQD +0.90 (+0.07%)
Streaming Realtime Price Updated: 7:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1217 1217 1209 1216 0 -1.00(-0.08%)
Dec 28, 2007 1217 1217 1210 1217 0 +0.00(+0.00%)
Dec 27, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 26, 2007 1216 1219 1210 1217 0 +0.00(+0.00%)
Dec 24, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 21, 2007 1217 1217 1211 1217 0 -0.10(-0.01%)
Dec 20, 2007 1216 1217 1211 1217 0 +0.00(+0.00%)
Dec 19, 2007 1217 1217 1211 1217 0 +0.00(+0.00%)
Dec 18, 2007 1216 1217 1210 1217 0 +0.00(+0.00%)
Dec 17, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 14, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 13, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 12, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 11, 2007 1218 1218 1210 1217 0 -0.90(-0.07%)
Dec 10, 2007 1218 1220 1210 1218 0 +0.00(+0.00%)
Dec 07, 2007 1218 1220 1212 1218 0 +0.00(+0.00%)
Dec 06, 2007 1218 1225 1210 1218 0 +0.00(+0.00%)
Dec 05, 2007 1224 1224 1212 1218 0 -6.00(-0.49%)
Dec 04, 2007 1224 1224 1212 1224 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.