Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.774 5.791 5.645 5.654 961,565 -0.12(-2.09%)
Apr 27, 2007 5.826 5.903 5.679 5.774 956,402 +0.03(+0.60%)
Apr 26, 2007 5.757 5.791 5.645 5.740 917,937 +0.16(+2.94%)
Apr 25, 2007 5.697 5.809 5.524 5.576 2,164,179 +0.17(+3.19%)
Apr 24, 2007 5.386 5.421 5.317 5.404 476,785 +0.04(+0.80%)
Apr 23, 2007 5.404 5.429 5.300 5.361 458,098 -0.05(-0.96%)
Apr 20, 2007 5.464 5.481 5.395 5.412 591,768 +0.07(+1.29%)
Apr 19, 2007 5.429 5.429 5.317 5.343 503,467 -0.09(-1.59%)
Apr 18, 2007 5.473 5.498 5.395 5.429 826,387 -0.01(-0.16%)
Apr 17, 2007 5.567 5.576 5.386 5.438 669,858 -0.12(-2.17%)
Apr 16, 2007 5.429 5.602 5.429 5.559 470,281 +0.16(+3.04%)
Apr 13, 2007 5.498 5.516 5.335 5.395 1,185,741 -0.09(-1.57%)
Apr 12, 2007 5.386 5.481 5.335 5.481 377,107 +0.10(+1.92%)
Apr 11, 2007 5.447 5.447 5.292 5.378 447,307 -0.04(-0.79%)
Apr 10, 2007 5.438 5.464 5.386 5.421 388,685 -0.03(-0.47%)
Apr 09, 2007 5.412 5.524 5.412 5.447 464,248 +0.03(+0.48%)
Apr 05, 2007 5.412 5.438 5.378 5.421 404,259 +0.02(+0.32%)
Apr 04, 2007 5.542 5.550 5.386 5.404 780,206 -0.16(-2.94%)
Apr 03, 2007 5.455 5.593 5.429 5.567 835,670 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.