Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2190	0.2298	0.1975	0.2000	88,078	-0.01(-6.54%)
Jan 30, 2024	0.2142	0.2250	0.2102	0.2140	21,362	-0.00(-0.93%)
Jan 29, 2024	0.2293	0.2311	0.2150	0.2160	26,189	-0.00(-0.05%)
Jan 26, 2024	0.2320	0.2450	0.2151	0.2161	99,150	-0.00(-2.22%)
Jan 25, 2024	0.2157	0.2450	0.2080	0.2210	54,417	+0.01(+4.25%)
Jan 24, 2024	0.2300	0.2449	0.2053	0.2120	201,801	-0.02(-8.11%)
Jan 23, 2024	0.2500	0.2599	0.2305	0.2307	57,843	-0.02(-9.17%)
Jan 22, 2024	0.2400	0.2684	0.2300	0.2540	143,647	+0.01(+3.93%)
Jan 19, 2024	0.2405	0.2597	0.2344	0.2444	60,456	-0.01(-2.04%)
Jan 18, 2024	0.2400	0.2500	0.2300	0.2495	84,487	+0.02(+8.01%)
Jan 17, 2024	0.2400	0.2498	0.2302	0.2310	23,111	-0.01(-5.44%)
Jan 16, 2024	0.2531	0.2531	0.2400	0.2443	24,679	-0.00(-0.69%)
Jan 12, 2024	0.2500	0.2610	0.2450	0.2460	12,192	-0.01(-3.15%)
Jan 11, 2024	0.2610	0.2696	0.2460	0.2540	27,427	-0.01(-2.31%)
Jan 10, 2024	0.2650	0.2697	0.2500	0.2600	36,137	+0.00(+0.00%)
Jan 09, 2024	0.2470	0.2800	0.2470	0.2600	123,910	+0.01(+5.86%)
Jan 08, 2024	0.2400	0.2477	0.2300	0.2456	38,046	-0.01(-2.35%)
Jan 05, 2024	0.2300	0.2729	0.2300	0.2515	69,604	+0.02(+7.02%)
Jan 04, 2024	0.2300	0.2523	0.2300	0.2350	16,828	+0.00(+1.73%)
Jan 03, 2024	0.2587	0.2587	0.2200	0.2310	95,077	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices