Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0007 0.0007 0.0006 0.0006 11,693,913 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0007 0.0006 0.0006 18,438,888 -0.00(-14.29%)
Nov 26, 2021 0.0007 0.0007 0.0006 0.0007 9,753,955 +0.00(+0.00%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 159,429,920 +0.00(+16.67%)
Nov 23, 2021 0.0006 0.0007 0.0006 0.0006 83,285,552 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0007 0.0006 0.0006 44,742,452 -0.00(-14.29%)
Nov 19, 2021 0.0008 0.0008 0.0006 0.0007 71,253,856 -0.00(-12.50%)
Nov 18, 2021 0.0007 0.0008 0.0008 0.0008 96,649,808 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0008 196,306,192 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0009 0.0007 0.0008 26,093,644 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0009 0.0006 0.0008 367,741,024 +0.00(+14.29%)
Nov 12, 2021 0.0007 0.0007 0.0006 0.0007 27,474,476 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0006 0.0007 109,585,672 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0007 33,802,816 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0008 0.0006 0.0007 36,651,700 +0.00(+0.00%)
Nov 08, 2021 0.0008 0.0008 0.0007 0.0007 225,775,648 -0.00(-12.50%)
Nov 05, 2021 0.0008 0.0008 0.0008 0.0008 12,180,468 +0.00(+0.00%)
Nov 04, 2021 0.0008 0.0009 0.0007 0.0008 116,285,528 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0009 0.0007 0.0008 287,397,248 +0.00(+0.00%)
Nov 02, 2021 0.0009 0.0009 0.0007 0.0008 190,284,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.