Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.360 +0.190 (+4.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.790	4.790	4.280	4.590	2,207	+0.00(+0.00%)
Sep 29, 2020	4.500	5.650	4.290	4.590	31,307	+0.14(+3.15%)
Sep 28, 2020	4.600	4.600	4.450	4.450	1,087	-0.15(-3.26%)
Sep 25, 2020	4.600	4.600	4.600	4.600	100	+0.00(+0.00%)
Sep 24, 2020	4.450	4.600	4.450	4.600	920	-0.07(-1.50%)
Sep 23, 2020	4.590	4.670	4.550	4.670	5,385	+0.19(+4.24%)
Sep 22, 2020	4.440	4.480	4.360	4.480	1,481	-0.19(-4.03%)
Sep 21, 2020	4.260	4.668	4.250	4.668	2,685	-0.01(-0.15%)
Sep 18, 2020	4.600	4.675	4.600	4.675	400	-0.08(-1.58%)
Sep 17, 2020	4.485	4.750	4.220	4.750	1,771	+0.24(+5.29%)
Sep 16, 2020	4.485	4.750	4.485	4.511	5,243	+0.11(+2.53%)
Sep 15, 2020	4.400	4.400	4.400	4.400	1,147	-0.22(-4.76%)
Sep 14, 2020	4.590	4.620	4.460	4.620	3,361	+0.33(+7.69%)
Sep 11, 2020	4.290	4.290	4.290	4.290	300	-0.13(-2.94%)
Sep 10, 2020	4.400	4.500	4.400	4.420	1,850	+0.02(+0.45%)
Sep 09, 2020	4.480	4.490	4.400	4.400	947	+0.00(+0.00%)
Sep 08, 2020	4.353	4.400	4.353	4.400	901	+0.05(+1.15%)
Sep 04, 2020	4.385	4.385	4.350	4.350	500	-0.11(-2.36%)
Sep 03, 2020	4.250	4.455	4.250	4.455	4,114	+0.17(+3.85%)
Sep 02, 2020	4.300	4.310	4.270	4.290	5,878	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices