Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4700 0.4700 0.4700 0.4700 13,000 +0.02(+4.44%)
Sep 28, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Sep 25, 2020 0.4500 0.4800 0.4500 0.4800 15,000 +0.03(+6.67%)
Sep 24, 2020 0.4300 0.4500 0.4300 0.4500 11,500 -0.02(-3.23%)
Sep 23, 2020 0.4650 0.4650 0.4650 0.4650 9,900 -0.00(-1.06%)
Sep 21, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Sep 17, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Sep 16, 2020 0.4600 0.4850 0.4400 0.4400 26,301 -0.02(-4.35%)
Sep 15, 2020 0.4800 0.4800 0.4600 0.4600 18,500 -0.01(-2.13%)
Sep 14, 2020 0.4300 0.4700 0.4300 0.4700 13,914 +0.00(+0.00%)
Sep 11, 2020 0.4500 0.4700 0.4500 0.4700 46,000 +0.02(+4.44%)
Sep 10, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Sep 09, 2020 0.4200 0.4400 0.4100 0.4400 10,499 +0.01(+2.33%)
Sep 08, 2020 0.4300 0.4300 0.4300 0.4300 23,499 +0.01(+2.38%)
Sep 04, 2020 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
Sep 03, 2020 0.3700 0.3750 0.3600 0.3750 16,800 -0.01(-1.32%)
Sep 02, 2020 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.