Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5530 5614 5460 5530 275 +56.00(+1.02%)
Sep 27, 2012 5810 5838 5433 5474 570 -294.00(-5.10%)
Sep 26, 2012 6076 6090 5740 5768 378 -280.00(-4.63%)
Sep 25, 2012 6006 6104 5852 6048 1,144 -210.00(-3.36%)
Sep 24, 2012 6538 6538 6104 6258 97 -294.00(-4.49%)
Sep 21, 2012 6146 6664 6146 6552 246 +420.00(+6.85%)
Sep 20, 2012 6118 6258 6048 6132 126 -56.00(-0.90%)
Sep 19, 2012 6076 6216 6034 6188 128 +98.00(+1.61%)
Sep 18, 2012 6020 6090 5880 6090 114 +70.00(+1.16%)
Sep 17, 2012 6188 6202 5894 6020 132 -238.00(-3.80%)
Sep 14, 2012 6300 6412 5936 6258 272 -140.00(-2.19%)
Sep 13, 2012 6552 6650 6328 6398 146 -168.00(-2.56%)
Sep 12, 2012 6762 6818 6272 6566 358 -252.00(-3.70%)
Sep 11, 2012 6720 7056 6650 6818 625 +287.00(+4.39%)
Sep 10, 2012 5922 6607 5922 6531 139 +315.00(+5.07%)
Sep 07, 2012 6118 6342 5824 6216 312 +210.00(+3.50%)
Sep 06, 2012 6076 6146 5698 6006 269 -84.00(-1.38%)
Sep 05, 2012 6118 6188 5978 6090 90 -42.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.