Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2506 2506 2506 2506 0 +56.00(+2.29%)
Sep 29, 2009 2450 2450 2450 2450 14 +0.00(+0.00%)
Sep 28, 2009 2450 2450 2450 2450 5 +0.00(+0.00%)
Sep 25, 2009 2660 2660 2450 2450 8 -70.00(-2.78%)
Sep 24, 2009 2562 2562 2520 2520 2 +4.20(+0.17%)
Sep 23, 2009 2352 2516 2352 2516 43 +177.80(+7.60%)
Sep 22, 2009 2370 2398 2338 2338 53 -95.20(-3.91%)
Sep 21, 2009 2450 2464 2282 2433 29 -170.80(-6.56%)
Sep 18, 2009 2660 2730 2604 2604 24 -112.00(-4.12%)
Sep 17, 2009 2730 2730 2660 2716 35 +28.00(+1.04%)
Sep 16, 2009 2660 2688 2604 2688 6 +0.00(+0.00%)
Sep 15, 2009 2730 2786 2660 2688 5 -56.00(-2.04%)
Sep 14, 2009 2660 2744 2660 2744 0 +112.00(+4.26%)
Sep 10, 2009 2632 2632 2632 2632 2 -140.00(-5.05%)
Sep 09, 2009 2800 2827 2772 2772 13 -28.00(-1.00%)
Sep 08, 2009 2800 2870 2800 2800 1 +0.00(+0.00%)
Sep 04, 2009 2590 2800 2590 2800 2 +210.00(+8.11%)
Sep 03, 2009 2646 2702 2590 2590 46 -140.00(-5.13%)
Sep 02, 2009 2590 2786 2590 2730 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.