Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				25.70	0	-0.38(-1.46%)
Aug 29, 2023	26.08	26.08	26.08	26.08	100	+0.01(+0.04%)
Aug 28, 2023	26.18	26.18	26.07	26.07	1,000	+1.06(+4.24%)
Aug 25, 2023	25.01	25.01	25.01	25.01	200	-0.44(-1.73%)
Aug 24, 2023	25.45	25.45	25.45	25.45	401	+0.34(+1.35%)
Aug 22, 2023				25.11	0	+0.67(+2.74%)
Aug 16, 2023				24.44	0	-0.04(-0.16%)
Aug 11, 2023				24.48	0	-0.12(-0.49%)
Aug 09, 2023				24.60	0	-1.48(-5.67%)
Aug 08, 2023	26.08	26.08	26.08	26.08	118	+1.53(+6.23%)
Aug 03, 2023				24.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

Historical Prices