Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Extendicare Inc (OP: EXETF )

6.760 +0.017 (+0.25%)

Streaming Delayed Price Updated: 3:30 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				5.740	0	+0.26(+4.71%)
Jul 23, 2024				5.482	2,001	+0.08(+1.52%)
Jul 22, 2024	5.400	5.400	5.400	5.400	1,986	+0.04(+0.67%)
Jul 19, 2024	5.364	5.364	5.364	5.364	125	+0.05(+0.86%)
Jul 15, 2024				5.318	1,303	-0.02(-0.37%)
Jul 12, 2024	5.332	5.338	5.332	5.338	750	+0.00(+0.01%)
Jul 11, 2024	5.337	5.337	5.337	5.337	100	+0.01(+0.14%)
Jul 10, 2024	5.330	5.330	5.330	5.330	1,065	-0.01(-0.22%)
Jul 09, 2024	5.342	5.342	5.342	5.342	500	+0.06(+1.14%)
Jul 08, 2024	5.282	5.282	5.282	5.282	10,000	+0.07(+1.27%)
Jul 02, 2024				5.216	0	-0.20(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Extendicare Inc (OP: EXETF )

Historical Prices