Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.980	2.000	1.650	1.950	32,797	+0.15(+8.33%)
Jul 29, 2021	1.830	1.900	1.560	1.800	42,199	-0.18(-9.09%)
Jul 28, 2021	1.980	1.980	1.890	1.980	2,778	-0.01(-0.50%)
Jul 27, 2021	2.140	2.140	1.790	1.990	17,609	-0.16(-7.44%)
Jul 26, 2021	2.345	2.370	2.030	2.150	13,777	-0.17(-7.33%)
Jul 23, 2021	2.000	2.320	2.000	2.320	59,344	+0.32(+16.00%)
Jul 22, 2021	1.750	2.000	1.750	2.000	36,067	+0.18(+9.59%)
Jul 21, 2021	1.800	1.950	1.760	1.825	5,205	+0.07(+4.29%)
Jul 20, 2021	1.950	1.950	1.750	1.750	1,381	+0.00(+0.00%)
Jul 19, 2021	1.810	1.810	1.560	1.750	11,524	+0.03(+1.74%)
Jul 16, 2021	1.720	1.720	1.720	1.720	380	-0.23(-11.79%)
Jul 15, 2021	2.000	2.000	1.750	1.950	6,725	-0.05(-2.50%)
Jul 14, 2021	1.800	2.000	1.760	2.000	7,811	+0.05(+2.56%)
Jul 13, 2021	1.980	2.000	1.950	1.950	1,802	-0.03(-1.52%)
Jul 12, 2021	2.090	2.090	1.820	1.980	7,670	-0.11(-5.26%)
Jul 09, 2021	2.000	2.090	2.000	2.090	7,689	+0.09(+4.50%)
Jul 08, 2021	2.000	2.015	1.950	2.000	4,521	+0.00(+0.00%)
Jul 07, 2021	2.000	2.100	2.000	2.000	2,623	-0.09(-4.31%)
Jul 06, 2021	2.100	2.100	1.950	2.090	3,978	+0.09(+4.50%)
Jul 02, 2021	1.950	2.000	1.900	2.000	6,472	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices