Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0002 (+40.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0045	0.0045	0.0036	0.0038	12,433,737	-0.00(-9.52%)
Jun 29, 2021	0.0038	0.0045	0.0037	0.0042	27,869,058	+0.00(+13.51%)
Jun 28, 2021	0.0036	0.0040	0.0035	0.0037	15,913,427	+0.00(+2.78%)
Jun 25, 2021	0.0035	0.0037	0.0033	0.0036	7,677,507	+0.00(+2.86%)
Jun 24, 2021	0.0034	0.0038	0.0034	0.0035	6,347,693	+0.00(+2.94%)
Jun 23, 2021	0.0034	0.0037	0.0033	0.0034	10,456,642	+0.00(+3.03%)
Jun 22, 2021	0.0038	0.0038	0.0031	0.0033	34,117,152	-0.00(-13.16%)
Jun 21, 2021	0.0040	0.0040	0.0036	0.0038	19,679,732	-0.00(-2.56%)
Jun 18, 2021	0.0039	0.0042	0.0038	0.0039	6,285,672	+0.00(+2.63%)
Jun 17, 2021	0.0042	0.0042	0.0038	0.0038	18,940,928	-0.00(-5.00%)
Jun 16, 2021	0.0047	0.0048	0.0038	0.0040	41,172,936	-0.00(-14.89%)
Jun 15, 2021	0.0043	0.0047	0.0038	0.0047	25,851,348	+0.00(+6.82%)
Jun 14, 2021	0.0039	0.0045	0.0037	0.0044	19,204,702	+0.00(+12.82%)
Jun 11, 2021	0.0040	0.0041	0.0037	0.0039	8,656,565	-0.00(-2.50%)
Jun 10, 2021	0.0044	0.0044	0.0036	0.0040	38,301,176	-0.00(-4.76%)
Jun 09, 2021	0.0041	0.0044	0.0040	0.0042	10,046,899	-0.00(-2.33%)
Jun 08, 2021	0.0040	0.0044	0.0040	0.0043	14,622,291	+0.00(+2.38%)
Jun 07, 2021	0.0044	0.0044	0.0040	0.0042	17,147,240	-0.00(-4.55%)
Jun 04, 2021	0.0040	0.0048	0.0040	0.0044	12,781,180	+0.00(+7.32%)
Jun 03, 2021	0.0042	0.0053	0.0038	0.0041	22,032,540	+0.00(+2.50%)
Jun 02, 2021	0.0044	0.0045	0.0036	0.0040	39,117,392	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices