Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.50 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1248 1253 1242 1251 0 +0.00(+0.00%)
Jun 28, 2007 1251 1253 1243 1251 0 +0.00(+0.00%)
Jun 27, 2007 1252 1252 1246 1251 0 -0.70(-0.06%)
Jun 26, 2007 1254 1254 1244 1252 0 -1.40(-0.11%)
Jun 25, 2007 1253 1256 1248 1253 0 -1.90(-0.15%)
Jun 22, 2007 1253 1255 1248 1255 0 +0.00(+0.00%)
Jun 21, 2007 1256 1257 1244 1255 0 -1.10(-0.09%)
Jun 20, 2007 1256 1259 1249 1256 0 -0.20(-0.02%)
Jun 19, 2007 1258 1259 1251 1256 0 -1.40(-0.11%)
Jun 18, 2007 1258 1260 1247 1258 0 -1.30(-0.10%)
Jun 15, 2007 1257 1259 1249 1259 0 +0.00(+0.00%)
Jun 14, 2007 1259 1264 1249 1259 0 +0.00(+0.00%)
Jun 13, 2007 1260 1262 1249 1259 0 -0.80(-0.06%)
Jun 12, 2007 1260 1262 1254 1260 0 +0.10(+0.01%)
Jun 11, 2007 1260 1260 1249 1260 0 -0.30(-0.02%)
Jun 08, 2007 1260 1262 1254 1260 0 +0.00(+0.00%)
Jun 07, 2007 1260 1260 1255 1260 0 +0.00(+0.00%)
Jun 06, 2007 1258 1265 1253 1260 0 +1.70(+0.14%)
Jun 05, 2007 1260 1267 1253 1258 0 -1.00(-0.08%)
Jun 04, 2007 1260 1267 1254 1260 0 -0.70(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.