Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6100	0.8700	0.5800	0.7100	10,250,045	+0.12(+20.34%)
Apr 29, 2020	0.5400	0.6100	0.5400	0.5900	1,325,775	+0.06(+11.32%)
Apr 28, 2020	0.5700	0.5700	0.5100	0.5300	498,320	-0.02(-3.28%)
Apr 27, 2020	0.5006	0.5598	0.5000	0.5480	1,263,400	+0.04(+7.45%)
Apr 24, 2020	0.4800	0.5300	0.4800	0.5100	1,098,300	+0.03(+6.47%)
Apr 23, 2020	0.4680	0.4790	0.4583	0.4790	296,163	+0.01(+1.91%)
Apr 22, 2020	0.4800	0.4800	0.4500	0.4700	532,112	-0.01(-1.88%)
Apr 21, 2020	0.4780	0.4900	0.4500	0.4790	567,468	+0.00(+0.21%)
Apr 20, 2020	0.4700	0.4900	0.4601	0.4780	470,197	-0.00(-0.21%)
Apr 17, 2020	0.4800	0.4800	0.4600	0.4790	385,600	+0.01(+1.91%)
Apr 16, 2020	0.4800	0.4900	0.4500	0.4700	393,733	-0.01(-1.61%)
Apr 15, 2020	0.5000	0.5100	0.4650	0.4777	556,776	-0.04(-7.24%)
Apr 14, 2020	0.4501	0.5400	0.4501	0.5150	3,331,387	+0.07(+14.44%)
Apr 13, 2020	0.4700	0.4700	0.4400	0.4500	394,014	+0.00(+0.33%)
Apr 09, 2020	0.4800	0.4800	0.4454	0.4485	597,900	-0.01(-1.67%)
Apr 08, 2020	0.4591	0.4700	0.4399	0.4561	396,003	+0.01(+1.94%)
Apr 07, 2020	0.4500	0.4709	0.4402	0.4474	152,271	-0.01(-2.95%)
Apr 06, 2020	0.4588	0.4800	0.4500	0.4610	316,727	+0.02(+5.01%)
Apr 03, 2020	0.4400	0.4600	0.4200	0.4390	297,700	+0.02(+4.55%)
Apr 02, 2020	0.4676	0.4799	0.4195	0.4199	675,159	-0.05(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices