Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.180 -0.020 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.200	6.280	6.225	6.270	246,711	+0.03(+0.48%)
Mar 27, 2024	6.070	6.365	6.030	6.240	714,112	+0.07(+1.13%)
Mar 26, 2024	6.080	6.175	6.000	6.170	583,812	+0.00(+0.00%)
Mar 25, 2024	6.210	6.265	6.115	6.170	389,522	+0.03(+0.49%)
Mar 22, 2024	6.170	6.209	6.085	6.140	411,448	-0.01(-0.16%)
Mar 21, 2024	5.990	6.150	5.948	6.150	586,930	+0.01(+0.16%)
Mar 20, 2024	6.470	6.485	6.120	6.140	820,413	-0.35(-5.39%)
Mar 19, 2024	6.660	6.765	6.490	6.490	703,693	-0.01(-0.16%)
Mar 18, 2024	6.520	6.619	6.406	6.500	565,657	-0.29(-4.22%)
Mar 15, 2024	6.599	6.797	6.560	6.787	665,222	+0.34(+5.21%)
Mar 14, 2024	6.342	6.569	6.322	6.451	492,895	+0.05(+0.77%)
Mar 13, 2024	6.481	6.490	6.298	6.401	401,997	-0.03(-0.46%)
Mar 12, 2024	6.530	6.658	6.372	6.431	550,820	-0.19(-2.84%)
Mar 11, 2024	6.609	6.723	6.520	6.619	605,975	+0.14(+2.13%)
Mar 08, 2024	6.352	6.569	6.127	6.481	519,171	+0.02(+0.31%)
Mar 07, 2024	6.569	6.698	6.383	6.461	347,067	-0.24(-3.54%)
Mar 06, 2024	6.540	6.787	6.481	6.698	706,619	-0.12(-1.74%)
Mar 05, 2024	6.550	6.905	6.540	6.816	580,227	+0.44(+6.98%)
Mar 04, 2024	6.243	6.421	6.243	6.372	490,888	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices