Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0011	0.0011	0.0010	0.0011	1,098,500	+0.00(+0.00%)
Mar 27, 2024	0.0011	0.0011	0.0011	0.0011	345,500	+0.00(+10.00%)
Mar 26, 2024	0.0011	0.0011	0.0010	0.0010	1,090,522	+0.00(+0.00%)
Mar 25, 2024	0.0010	0.0011	0.0010	0.0010	1,336,600	-0.00(-9.09%)
Mar 22, 2024	0.0012	0.0012	0.0011	0.0011	35,500	+0.00(+0.00%)
Mar 21, 2024	0.0010	0.0011	0.0010	0.0011	535,358	+0.00(+0.00%)
Mar 20, 2024	0.0011	0.0011	0.0010	0.0011	11,055	+0.00(+0.00%)
Mar 19, 2024	0.0010	0.0011	0.0010	0.0011	100,601	+0.00(+0.00%)
Mar 18, 2024	0.0011	0.0011	0.0011	0.0011	5,500	+0.00(+0.00%)
Mar 15, 2024	0.0010	0.0011	0.0010	0.0011	1,820,501	+0.00(+10.00%)
Mar 14, 2024	0.0010	0.0011	0.0010	0.0010	7,286,553	-0.00(-9.09%)
Mar 13, 2024	0.0012	0.0012	0.0011	0.0011	164,000	+0.00(+0.00%)
Mar 12, 2024	0.0012	0.0012	0.0011	0.0011	2,695,069	+0.00(+0.00%)
Mar 11, 2024	0.0011	0.0012	0.0011	0.0011	30,600,500	-0.00(-8.33%)
Mar 08, 2024	0.0012	0.0012	0.0012	0.0012	130,500	+0.00(+0.00%)
Mar 07, 2024	0.0011	0.0012	0.0011	0.0012	88,977	+0.00(+0.00%)
Mar 06, 2024	0.0012	0.0012	0.0011	0.0012	1,409,636	+0.00(+0.00%)
Mar 05, 2024	0.0011	0.0012	0.0011	0.0012	1,237,707	+0.00(+0.00%)
Mar 04, 2024	0.0013	0.0013	0.0012	0.0012	544,742	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices