Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.700 -0.030 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.210 4.120 3.160 4.040 156,065 +0.78(+23.93%)
Feb 28, 2024 3.380 3.440 3.180 3.260 24,923 +0.01(+0.31%)
Feb 27, 2024 3.900 3.910 3.064 3.250 133,435 +3.09(+1956.96%)
Feb 26, 2024 0.1600 0.1830 0.1520 0.1580 953,460 +0.00(+1.87%)
Feb 23, 2024 0.1920 0.2000 0.1506 0.1551 1,117,712 -0.04(-19.01%)
Feb 22, 2024 0.2069 0.2069 0.1878 0.1915 145,944 -0.00(-2.40%)
Feb 21, 2024 0.2000 0.2150 0.1850 0.1962 309,417 -0.01(-3.25%)
Feb 20, 2024 0.2108 0.2213 0.1917 0.2028 372,358 -0.01(-3.43%)
Feb 16, 2024 0.2250 0.2299 0.1850 0.2100 1,050,134 -0.02(-6.67%)
Feb 15, 2024 0.1901 0.4700 0.1901 0.2250 10,312,031 +0.03(+17.80%)
Feb 14, 2024 0.1950 0.2150 0.1910 0.1910 22,254 +0.00(+0.47%)
Feb 13, 2024 0.1900 0.2089 0.1900 0.1901 50,773 -0.00(-1.81%)
Feb 12, 2024 0.2240 0.2300 0.1910 0.1936 114,733 -0.02(-10.37%)
Feb 09, 2024 0.2250 0.2481 0.2000 0.2160 76,503 -0.01(-6.09%)
Feb 08, 2024 0.2250 0.2600 0.2125 0.2300 63,193 -0.00(-0.43%)
Feb 07, 2024 0.2203 0.2500 0.2200 0.2310 67,787 +0.01(+2.67%)
Feb 06, 2024 0.2000 0.2500 0.2005 0.2250 78,215 +0.02(+8.70%)
Feb 05, 2024 0.2098 0.2600 0.1998 0.2070 471,536 +0.01(+6.15%)
Feb 02, 2024 0.1902 0.2098 0.1885 0.1950 65,373 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.