Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.443 9.492 9.438 9.463 51,544 +0.04(+0.42%)
Feb 28, 2024 9.384 9.433 9.384 9.423 42,837 +0.04(+0.42%)
Feb 27, 2024 9.403 9.433 9.364 9.384 104,578 -0.02(-0.21%)
Feb 26, 2024 9.472 9.472 9.374 9.403 46,855 -0.06(-0.63%)
Feb 23, 2024 9.453 9.472 9.433 9.463 81,409 +0.00(+0.00%)
Feb 22, 2024 9.502 9.502 9.443 9.463 32,921 +0.01(+0.10%)
Feb 21, 2024 9.443 9.492 9.438 9.453 126,027 +0.02(+0.21%)
Feb 20, 2024 9.453 9.453 9.423 9.433 73,566 +0.00(+0.00%)
Feb 16, 2024 9.433 9.443 9.387 9.433 85,753 -0.05(-0.52%)
Feb 15, 2024 9.463 9.492 9.384 9.482 111,588 +0.08(+0.83%)
Feb 14, 2024 9.345 9.404 9.345 9.404 77,323 +0.06(+0.63%)
Feb 13, 2024 9.345 9.380 9.334 9.345 84,629 -0.08(-0.84%)
Feb 12, 2024 9.375 9.453 9.375 9.424 96,928 +0.03(+0.31%)
Feb 09, 2024 9.394 9.424 9.375 9.394 88,219 +0.03(+0.32%)
Feb 08, 2024 9.355 9.384 9.340 9.365 147,156 +0.01(+0.11%)
Feb 07, 2024 9.384 9.404 9.334 9.355 168,988 -0.01(-0.10%)
Feb 06, 2024 9.286 9.375 9.281 9.365 179,570 +0.08(+0.85%)
Feb 05, 2024 9.316 9.325 9.266 9.286 190,643 -0.08(-0.84%)
Feb 02, 2024 9.384 9.406 9.335 9.365 272,237 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.