Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 312.34 312.34 306.55 308.11 4,048,297 -5.35(-1.71%)
Feb 27, 2023 319.38 320.17 312.74 313.46 3,073,727 -4.97(-1.56%)
Feb 24, 2023 322.74 323.96 316.89 318.43 2,620,805 -5.82(-1.80%)
Feb 23, 2023 324.73 329.50 322.44 324.25 2,251,334 -1.54(-0.47%)
Feb 22, 2023 325.43 329.28 323.07 325.78 2,403,840 +1.55(+0.48%)
Feb 21, 2023 323.88 328.41 323.07 324.24 2,540,948 -0.88(-0.27%)
Feb 17, 2023 319.92 328.27 317.30 325.12 3,733,042 +2.31(+0.71%)
Feb 16, 2023 327.69 329.61 322.47 322.81 3,689,618 -8.85(-2.67%)
Feb 15, 2023 342.39 343.40 331.01 331.66 3,637,003 -12.42(-3.61%)
Feb 14, 2023 347.04 350.28 343.81 344.09 2,048,861 -1.69(-0.49%)
Feb 13, 2023 341.90 346.19 341.44 345.78 2,352,535 +5.21(+1.53%)
Feb 10, 2023 338.75 343.84 338.21 340.57 2,006,461 +3.29(+0.97%)
Feb 09, 2023 336.40 342.77 336.01 337.29 3,111,828 +1.05(+0.31%)
Feb 08, 2023 334.10 338.35 333.37 336.24 2,430,775 +1.04(+0.31%)
Feb 07, 2023 331.62 336.47 328.31 335.20 2,498,446 +1.99(+0.60%)
Feb 06, 2023 337.47 338.89 330.21 333.21 3,095,598 -1.40(-0.42%)
Feb 03, 2023 328.56 337.82 325.03 334.61 5,746,492 +8.27(+2.53%)
Feb 02, 2023 329.60 330.88 312.82 326.34 13,203,042 -11.71(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.