Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0017	0.0017	0.0017	6,377,197	+0.00(+6.25%)
Dec 30, 2020	0.0018	0.0019	0.0014	0.0016	6,377,197	-0.00(-11.11%)
Dec 29, 2020	0.0012	0.0018	0.0012	0.0018	8,597,740	+0.00(+38.46%)
Dec 28, 2020	0.0018	0.0022	0.0011	0.0013	38,671,480	-0.00(-23.53%)
Dec 24, 2020	0.0020	0.0020	0.0015	0.0017	6,498,200	-0.00(-15.00%)
Dec 23, 2020	0.0024	0.0024	0.0017	0.0020	13,085,302	-0.00(-13.04%)
Dec 22, 2020	0.0026	0.0028	0.0019	0.0023	24,346,276	-0.00(-11.54%)
Dec 21, 2020	0.0028	0.0028	0.0022	0.0026	22,553,080	+0.00(+30.00%)
Dec 18, 2020	0.0024	0.0028	0.0020	0.0020	33,948,000	-0.00(-13.04%)
Dec 17, 2020	0.0018	0.0023	0.0015	0.0023	30,541,532	+0.00(+27.78%)
Dec 16, 2020	0.0014	0.0020	0.0011	0.0018	90,089,864	+0.00(+38.46%)
Dec 15, 2020	0.0010	0.0013	0.0009	0.0013	8,022,452	+0.00(+30.00%)
Dec 14, 2020	0.0012	0.0014	0.0008	0.0010	14,105,394	-0.00(-9.09%)
Dec 11, 2020	0.0014	0.0014	0.0009	0.0011	10,930,699	-0.00(-8.33%)
Dec 10, 2020	0.0012	0.0014	0.0010	0.0012	19,099,620	-0.00(-14.29%)
Dec 09, 2020	0.0014	0.0014	0.0009	0.0014	22,907,420	+0.00(+0.00%)
Dec 08, 2020	0.0013	0.0015	0.0011	0.0014	21,352,640	+0.00(+7.69%)
Dec 07, 2020	0.0017	0.0018	0.0011	0.0013	79,031,976	-0.00(-18.75%)
Dec 04, 2020	0.0007	0.0016	0.0007	0.0016	340,698,976	+0.00(+166.67%)
Dec 03, 2020	0.0007	0.0008	0.0006	0.0006	12,367,997	-0.00(-14.29%)
Dec 02, 2020	0.0007	0.0009	0.0006	0.0007	37,849,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices