Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.77 +0.10 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.584 4.619 4.554 4.561 6,076,185 -0.03(-0.70%)
Dec 29, 2005 4.609 4.631 4.593 4.593 6,341,650 -0.01(-0.23%)
Dec 28, 2005 4.577 4.637 4.577 4.603 11,856,459 +0.03(+0.59%)
Dec 27, 2005 4.595 4.637 4.569 4.577 16,372,209 +0.00(+0.10%)
Dec 23, 2005 4.556 4.596 4.548 4.572 19,216,198 +0.04(+0.88%)
Dec 22, 2005 4.482 4.551 4.480 4.532 18,593,928 +0.03(+0.57%)
Dec 21, 2005 4.460 4.528 4.401 4.506 82,506,152 -0.14(-3.09%)
Dec 20, 2005 4.571 4.664 4.552 4.650 21,573,980 +0.06(+1.40%)
Dec 19, 2005 4.658 4.698 4.581 4.585 16,102,939 -0.07(-1.40%)
Dec 16, 2005 4.729 4.734 4.647 4.651 18,195,256 -0.07(-1.39%)
Dec 15, 2005 4.800 4.804 4.698 4.716 19,952,648 -0.09(-1.85%)
Dec 14, 2005 4.630 4.810 4.628 4.805 54,387,856 +0.18(+4.00%)
Dec 13, 2005 4.594 4.632 4.564 4.620 17,438,824 +0.03(+0.58%)
Dec 12, 2005 4.588 4.606 4.559 4.593 18,593,928 +0.08(+1.76%)
Dec 09, 2005 4.527 4.531 4.481 4.514 14,359,818 +0.00(+0.00%)
Dec 08, 2005 4.533 4.533 4.503 4.514 14,641,457 -0.04(-0.92%)
Dec 07, 2005 4.587 4.600 4.544 4.556 9,346,441 -0.02(-0.49%)
Dec 06, 2005 4.598 4.612 4.574 4.579 13,601,484 -0.01(-0.23%)
Dec 05, 2005 4.572 4.621 4.564 4.589 10,549,119 -0.01(-0.31%)
Dec 02, 2005 4.509 4.636 4.509 4.603 19,397,932 +0.11(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.