Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2300	0.2300	0.2250	0.2300	35,305	-0.01(-2.17%)
Nov 29, 2021	0.2500	0.2500	0.2351	0.2351	14,340	-0.02(-7.33%)
Nov 26, 2021	0.2537	0.2537	0.2395	0.2537	10,521	-0.02(-6.04%)
Nov 24, 2021	0.2500	0.2700	0.2416	0.2700	83,462	+0.04(+17.39%)
Nov 23, 2021	0.2337	0.2490	0.2300	0.2300	151,415	-0.01(-3.36%)
Nov 22, 2021	0.2380	0.2380	0.2380	0.2380	10,000	+0.01(+6.20%)
Nov 19, 2021	0.2241	0.2241	0.2096	0.2241	9,220	+0.01(+3.46%)
Nov 18, 2021	0.2135	0.2200	0.2100	0.2166	91,322	+0.00(+1.12%)
Nov 17, 2021	0.2127	0.2143	0.2074	0.2142	50,254	-0.01(-3.90%)
Nov 16, 2021	0.2100	0.2256	0.2100	0.2229	27,900	+0.01(+6.14%)
Nov 15, 2021	0.2157	0.2157	0.2100	0.2100	578	-0.02(-7.53%)
Nov 12, 2021	0.2309	0.2309	0.2271	0.2271	10,100	-0.00(-0.39%)
Nov 11, 2021	0.2061	0.2410	0.2061	0.2280	66,318	-0.01(-6.10%)
Nov 10, 2021	0.2370	0.2428		0.2428	109,550	+0.04(+17.35%)
Nov 08, 2021		0.2069	0.2069	0.2069	0	+0.01(+3.45%)
Nov 05, 2021	0.1980	0.2009	0.1980	0.2000	53,250	+0.00(+1.01%)
Nov 04, 2021	0.2006	0.2006	0.1965	0.1980	73,000	-0.02(-9.01%)
Nov 03, 2021	0.2050	0.2176	0.1969	0.2176	83,767	+0.02(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices