Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0010	0.0010	0.0010	0.0010	1,150	+0.00(+11.11%)
Oct 28, 2022	0.0011	0.0011	0.0009	0.0009	1,665,450	-0.00(-10.00%)
Oct 27, 2022	0.0011	0.0011	0.0010	0.0010	21,150	+0.00(+11.11%)
Oct 26, 2022	0.0010	0.0011	0.0009	0.0009	983,429	+0.00(+0.00%)
Oct 25, 2022	0.0009	0.0012	0.0009	0.0009	967,645	+0.00(+0.00%)
Oct 24, 2022	0.0011	0.0011	0.0009	0.0009	1,695,120	-0.00(-18.18%)
Oct 21, 2022	0.0011	0.0011	0.0010	0.0011	341,150	+0.00(+0.00%)
Oct 20, 2022	0.0011	0.0011	0.0011	0.0011	6,050	+0.00(+0.00%)
Oct 19, 2022	0.0011	0.0011	0.0010	0.0011	448,310	+0.00(+0.00%)
Oct 18, 2022	0.0010	0.0012	0.0010	0.0011	828,150	+0.00(+10.00%)
Oct 17, 2022	0.0012	0.0012	0.0009	0.0010	1,766,251	-0.00(-16.67%)
Oct 14, 2022	0.0011	0.0012	0.0009	0.0012	7,050,483	+0.00(+9.09%)
Oct 13, 2022	0.0011	0.0011	0.0011	0.0011	1,150	-0.00(-8.33%)
Oct 12, 2022	0.0010	0.0012	0.0010	0.0012	201,150	+0.00(+20.00%)
Oct 11, 2022	0.0011	0.0012	0.0010	0.0010	2,313,706	-0.00(-16.67%)
Oct 10, 2022	0.0011	0.0012	0.0011	0.0012	148,218	+0.00(+9.09%)
Oct 07, 2022	0.0012	0.0013	0.0011	0.0011	2,496,057	+0.00(+0.00%)
Oct 06, 2022	0.0011	0.0011	0.0010	0.0011	498,650	+0.00(+0.00%)
Oct 05, 2022	0.0012	0.0012	0.0011	0.0011	741,650	+0.00(+0.00%)
Oct 04, 2022	0.0013	0.0013	0.0011	0.0011	901,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices