Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0229 -0.0005 (-2.14%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0390 0.0390 0.0390 0.0390 399 +0.00(+0.00%)
Jan 30, 2024 0.0390 0.0390 0.0390 0.0390 11,129 +0.00(+0.00%)
Jan 29, 2024 0.0390 0.0410 0.0390 0.0390 15,327 +0.00(+0.00%)
Jan 24, 2024 0.0390 55 -0.00(-1.27%)
Jan 23, 2024 0.0395 0.0395 0.0395 0.0395 200 +0.00(+1.02%)
Jan 19, 2024 0.0391 132 +0.00(+2.62%)
Jan 18, 2024 0.0397 0.0397 0.0376 0.0381 12,849 -0.01(-16.81%)
Jan 16, 2024 0.0458 55 +0.00(+6.02%)
Jan 12, 2024 0.0348 0.0432 0.0348 0.0432 60,288 -0.00(-0.23%)
Jan 11, 2024 0.0491 0.0491 0.0433 0.0433 4,555 -0.00(-0.23%)
Jan 10, 2024 0.0476 0.0476 0.0434 0.0434 57,315 -0.00(-8.25%)
Jan 09, 2024 0.0462 0.0473 0.0462 0.0473 40,255 +0.00(+7.01%)
Jan 08, 2024 0.0349 0.0473 0.0349 0.0442 78,707 -0.00(-5.76%)
Jan 05, 2024 0.0469 0.0469 0.0469 0.0469 855 +0.00(+1.08%)
Jan 03, 2024 0.0464 55 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.