Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1310 0 +0.00(+0.00%)
Jan 30, 2024 1310 1310 5 +0.40(+0.03%)
Jan 29, 2024 1309 1310 4 -0.70(-0.05%)
Jan 26, 2024 1310 0 -0.20(-0.02%)
Jan 25, 2024 1311 1310 3 +0.60(+0.05%)
Jan 24, 2024 1310 0 +0.20(+0.02%)
Jan 23, 2024 1310 0 +0.00(+0.00%)
Jan 22, 2024 1310 0 -1.10(-0.08%)
Jan 19, 2024 1311 0 +0.80(+0.06%)
Jan 18, 2024 1310 0 +0.10(+0.01%)
Jan 17, 2024 1310 0 -0.20(-0.02%)
Jan 16, 2024 1310 1310 1 +1.30(+0.10%)
Jan 15, 2024 1309 0 -1.60(-0.12%)
Jan 12, 2024 1310 0 +0.20(+0.02%)
Jan 11, 2024 1310 0 +0.30(+0.02%)
Jan 10, 2024 1310 1310 3 +0.50(+0.04%)
Jan 09, 2024 1309 0 +2.50(+0.19%)
Jan 08, 2024 1306 1307 5 +0.50(+0.04%)
Jan 07, 2024 1306 1306 1 -3.60(-0.27%)
Jan 05, 2024 1310 1310 1310 1310 12 +0.10(+0.01%)
Jan 04, 2024 1309 1310 4 +1.10(+0.08%)
Jan 03, 2024 1309 1309 1 -1.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.