Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DLP )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.3900	0.3650	0.3650	45,118	+0.01(+1.39%)
Jan 30, 2024	0.3900	0.3900	0.3600	0.3600	13,000	-0.03(-7.69%)
Jan 29, 2024	0.4000	0.4000	0.3550	0.3900	72,475	-0.01(-2.50%)
Jan 26, 2024	0.3750	0.4000	0.3750	0.4000	52,000	+0.05(+14.29%)
Jan 25, 2024	0.3700	0.3850	0.3500	0.3500	50,000	-0.04(-9.09%)
Jan 24, 2024	0.3600	0.3850	0.3600	0.3850	3,500	+0.01(+1.32%)
Jan 23, 2024	0.3800	0.3800	0.3800	0.3800	2,500	-0.02(-5.00%)
Jan 19, 2024				0.4000	0	-0.01(-2.44%)
Jan 18, 2024	0.3950	0.4100	0.3950	0.4100	4,500	+0.05(+13.89%)
Jan 17, 2024	0.3800	0.4100	0.3600	0.3600	71,500	-0.04(-10.00%)
Jan 16, 2024	0.3850	0.4000	0.3800	0.4000	14,500	+0.00(+0.00%)
Jan 15, 2024	0.3750	0.4000	0.3750	0.4000	21,000	+0.02(+5.26%)
Jan 12, 2024	0.4000	0.4000	0.3800	0.3800	12,097	-0.02(-5.00%)
Jan 10, 2024				0.4000	0	-0.01(-2.44%)
Jan 08, 2024				0.4100	0	+0.02(+5.13%)
Jan 05, 2024	0.3500	0.3900	0.3500	0.3900	36,000	+0.04(+11.43%)
Jan 04, 2024	0.4000	0.4000	0.3500	0.3500	9,800	-0.03(-6.67%)
Jan 03, 2024	0.3800	0.3800	0.3750	0.3750	5,000	-0.05(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DLP )

Historical Prices