Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.1003 +0.0027 (+2.77%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0543 0.0600 0.0527 0.0551 59,975 -0.00(-1.43%)
Jan 30, 2024 0.0671 0.0671 0.0516 0.0559 77,203 +0.00(+8.75%)
Jan 29, 2024 0.0578 0.0608 0.0505 0.0514 517,320 -0.01(-15.18%)
Jan 26, 2024 0.0620 0.0647 0.0578 0.0606 86,300 +0.00(+1.00%)
Jan 25, 2024 0.0600 0.0600 0.0573 0.0600 76,400 +0.00(+1.35%)
Jan 24, 2024 0.0647 0.0657 0.0592 0.0592 72,825 -0.01(-9.62%)
Jan 23, 2024 0.0690 0.0750 0.0649 0.0655 35,015 -0.00(-0.76%)
Jan 22, 2024 0.0651 0.0720 0.0651 0.0660 20,700 -0.00(-5.71%)
Jan 19, 2024 0.0742 0.0790 0.0700 0.0700 8,900 -0.01(-7.89%)
Jan 17, 2024 0.0760 0 +0.00(+0.00%)
Jan 16, 2024 0.0792 0.0792 0.0730 0.0760 41,310 +0.00(+6.89%)
Jan 12, 2024 0.0790 0.0790 0.0700 0.0711 40,800 -0.01(-7.66%)
Jan 11, 2024 0.0784 0.0800 0.0770 0.0770 45,155 -0.00(-2.53%)
Jan 10, 2024 0.0713 0.0790 0.0694 0.0790 40,000 +0.01(+6.76%)
Jan 09, 2024 0.0757 0.0800 0.0701 0.0740 56,731 +0.00(+0.14%)
Jan 08, 2024 0.0823 0.0855 0.0739 0.0739 25,266 -0.01(-13.57%)
Jan 05, 2024 0.0827 0.0870 0.0825 0.0855 39,200 +0.00(+0.00%)
Jan 03, 2024 0.0855 0 -0.01(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.