Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7929 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.420 1.520 1.410 1.470 96,195 +0.06(+4.26%)
Jan 30, 2023 1.450 1.460 1.410 1.410 186,802 -0.06(-4.08%)
Jan 27, 2023 1.440 1.473 1.420 1.470 126,133 +0.01(+0.68%)
Jan 26, 2023 1.480 1.500 1.440 1.460 102,328 -0.03(-2.01%)
Jan 25, 2023 1.550 1.570 1.460 1.490 192,552 -0.05(-3.25%)
Jan 24, 2023 1.550 1.590 1.500 1.540 223,612 +0.01(+0.65%)
Jan 23, 2023 1.480 1.540 1.420 1.530 236,307 +0.09(+6.25%)
Jan 20, 2023 1.400 1.460 1.370 1.440 242,076 +0.05(+3.60%)
Jan 19, 2023 1.430 1.435 1.360 1.390 72,007 -0.04(-2.80%)
Jan 18, 2023 1.520 1.550 1.410 1.430 125,901 -0.09(-5.92%)
Jan 17, 2023 1.520 1.540 1.500 1.520 100,782 +0.02(+1.33%)
Jan 13, 2023 1.470 1.530 1.455 1.500 114,780 +0.02(+1.35%)
Jan 12, 2023 1.460 1.490 1.410 1.480 144,980 +0.00(+0.00%)
Jan 11, 2023 1.490 1.500 1.400 1.480 196,331 +0.02(+1.37%)
Jan 10, 2023 1.460 1.510 1.450 1.460 194,192 +0.00(+0.00%)
Jan 09, 2023 1.410 1.480 1.370 1.460 290,180 +0.05(+3.55%)
Jan 06, 2023 1.450 1.470 1.350 1.410 444,851 -0.04(-2.76%)
Jan 05, 2023 1.450 1.480 1.400 1.450 231,464 +0.04(+2.84%)
Jan 04, 2023 1.360 1.430 1.350 1.410 479,939 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.