Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.030 7.610 6.030 6.640 511,800 -1.37(-17.10%)
Jan 28, 2021 6.610 8.220 6.090 8.010 684,805 +1.60(+24.96%)
Jan 27, 2021 6.370 6.760 6.270 6.410 139,249 -0.03(-0.50%)
Jan 26, 2021 6.860 6.940 6.410 6.442 83,466 -0.20(-2.98%)
Jan 25, 2021 7.000 7.000 6.250 6.640 151,627 -0.42(-5.95%)
Jan 22, 2021 6.390 7.300 6.325 7.060 228,700 +0.67(+10.49%)
Jan 21, 2021 6.460 6.600 6.220 6.390 159,714 +0.12(+1.91%)
Jan 20, 2021 6.170 6.700 6.130 6.270 178,149 +0.08(+1.27%)
Jan 19, 2021 5.810 6.550 5.810 6.192 154,294 +0.33(+5.66%)
Jan 15, 2021 6.060 6.170 5.750 5.860 95,800 -0.04(-0.68%)
Jan 14, 2021 5.910 6.090 5.830 5.900 80,688 -0.10(-1.67%)
Jan 13, 2021 6.000 6.360 5.890 6.000 178,808 -0.06(-0.99%)
Jan 12, 2021 5.990 6.320 5.673 6.060 138,753 +0.24(+4.12%)
Jan 11, 2021 5.850 6.190 5.620 5.820 90,984 +0.25(+4.53%)
Jan 08, 2021 6.080 6.104 5.410 5.568 202,400 -0.42(-7.05%)
Jan 07, 2021 5.950 6.690 5.750 5.990 214,444 -0.09(-1.48%)
Jan 06, 2021 6.490 7.000 5.720 6.080 150,551 -0.40(-6.17%)
Jan 05, 2021 6.010 7.150 5.530 6.480 450,465 +0.39(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.