Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.074 USD -0.001 (-0.11%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.075 1.076 1.075 1.075 4,449 -0.00(-0.15%)
May 06, 2024 1.077 1.077 1.077 1.077 4,286 +0.00(+0.03%)
May 05, 2024 1.076 1.076 1.076 1.076 1,143 +0.00(+0.01%)
May 03, 2024 1.073 1.081 1.072 1.076 229,380 +0.00(+0.31%)
May 02, 2024 1.073 1.073 1.072 1.073 5,422 +0.00(+0.14%)
May 01, 2024 1.071 1.072 1.071 1.072 9,143 +0.00(+0.46%)
Apr 30, 2024 1.067 1.067 1.067 1.067 5,656 -0.01(-0.47%)
Apr 29, 2024 1.072 1.072 1.072 1.072 5,104 +0.00(+0.11%)
Apr 28, 2024 1.070 1.070 1.069 1.070 1,501 +0.00(+0.10%)
Apr 26, 2024 1.073 1.075 1.067 1.069 202,472 -0.00(-0.34%)
Apr 25, 2024 1.073 1.073 1.073 1.073 4,243 +0.00(+0.31%)
Apr 24, 2024 1.070 1.070 1.069 1.070 4,901 -0.00(-0.06%)
Apr 23, 2024 1.070 1.070 1.070 1.070 4,609 +0.01(+0.47%)
Apr 22, 2024 1.065 1.066 1.065 1.065 4,770 -0.00(-0.07%)
Apr 21, 2024 1.066 1.066 1.066 1.066 1,674 +0.00(+0.03%)
Apr 19, 2024 1.064 1.068 1.061 1.066 268,153 +0.00(+0.15%)
Apr 18, 2024 1.064 1.064 1.064 1.064 4,963 -0.00(-0.30%)
Apr 17, 2024 1.067 1.068 1.067 1.067 6,116 +0.01(+0.48%)
Apr 16, 2024 1.062 1.062 1.061 1.062 8,473 -0.00(-0.04%)
Apr 15, 2024 1.062 1.063 1.062 1.063 6,272 -0.00(-0.20%)
Apr 14, 2024 1.064 1.065 1.064 1.065 2,632 +0.00(+0.05%)
Apr 12, 2024 1.073 1.073 1.062 1.064 230,553 -0.01(-0.80%)
Apr 11, 2024 1.073 1.073 1.073 1.073 4,234 -0.00(-0.16%)
Apr 10, 2024 1.074 1.074 1.074 1.074 6,903 -0.01(-1.06%)
Apr 09, 2024 1.086 1.086 1.086 1.086 6,407 -0.00(-0.02%)
Apr 08, 2024 1.086 1.086 1.086 1.086 7,166 +0.00(+0.27%)
Apr 07, 2024 1.084 1.084 1.083 1.083 2,272 -0.00(-0.05%)
Apr 05, 2024 1.084 1.085 1.079 1.084 206,476 +0.00(+0.01%)
Apr 04, 2024 1.084 1.084 1.084 1.084 12,385 -0.00(-0.01%)
Apr 03, 2024 1.084 1.084 1.083 1.084 5,671 +0.01(+0.65%)
Apr 02, 2024 1.077 1.077 1.077 1.077 5,085 +0.00(+0.29%)
Apr 01, 2024 1.074 1.074 1.074 1.074 5,226 -0.01(-0.47%)
Mar 31, 2024 1.079 1.080 1.079 1.079 2,375 -0.00(-0.08%)
Mar 29, 2024 1.079 1.081 1.077 1.080 104,591 +0.00(+0.05%)
Mar 28, 2024 1.079 1.079 1.079 1.079 14,412 -0.00(-0.21%)
Mar 27, 2024 1.081 1.081 1.081 1,462 -0.00(-0.17%)
Mar 26, 2024 1.083 1.083 1.083 1.083 4,629 -0.00(-0.05%)
Mar 25, 2024 1.084 1.084 1.084 770 +0.00(+0.26%)
Mar 24, 2024 1.081 1.081 1.081 1.081 1,366 +0.00(+0.01%)
Mar 22, 2024 1.086 1.087 1.080 1.081 177,644 -0.01(-0.49%)
Mar 21, 2024 1.086 1.086 1.086 876 -0.01(-0.66%)
Mar 20, 2024 1.092 1.093 1.093 1.093 10,111 +0.01(+0.64%)
Mar 19, 2024 1.087 1.087 1.086 1.086 6,921 -0.00(-0.08%)
Mar 18, 2024 1.087 1.087 1.087 1.087 5,967 -0.00(-0.11%)
Mar 17, 2024 1.089 1.089 1.088 1.088 2,046 -0.00(-0.04%)
Mar 15, 2024 1.088 1.090 1.087 1.089 179,063 +0.00(+0.03%)
Mar 14, 2024 1.089 1.088 1.088 966 -0.01(-0.60%)
Mar 13, 2024 1.095 1.095 1.095 871 +0.00(+0.20%)
Mar 12, 2024 1.093 1.093 1.093 801 +0.00(+0.01%)
Mar 11, 2024 1.093 1.093 1.093 1.093 8,134 -0.00(-0.11%)
Mar 10, 2024 1.094 1.094 1.094 582 +0.00(+0.00%)
Mar 08, 2024 1.095 1.098 1.092 1.094 256,211 -0.00(-0.09%)
Mar 07, 2024 1.095 1.095 1.095 1.095 5,453 +0.01(+0.46%)
Mar 06, 2024 1.090 1.090 1.090 1.090 3,326 +0.00(+0.38%)
Mar 05, 2024 1.086 1.086 1.086 1.086 4,024 +0.00(+0.02%)
Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%)
Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%)
Mar 01, 2024 1.081 1.084 1.080 1.084 229,153 +0.00(+0.34%)
Feb 29, 2024 1.081 1.080 1.080 773 -0.00(-0.34%)
Feb 28, 2024 1.084 1.084 1.084 1,099 -0.00(-0.04%)
Feb 27, 2024 1.084 1.085 1.084 1.084 3,224 -0.00(-0.04%)
Feb 26, 2024 1.085 1.085 1.085 843 +0.00(+0.26%)
Feb 25, 2024 1.082 1.082 1.082 1.082 813 -0.00(-0.01%)
Feb 23, 2024 1.082 1.084 1.081 1.082 216,056 -0.00(-0.03%)
Feb 22, 2024 1.082 1.083 1.082 1.083 3,019 +0.00(+0.03%)
Feb 21, 2024 1.082 1.082 1.082 1.082 3,262 +0.00(+0.12%)
Feb 20, 2024 1.081 1.081 1.081 1,155 +0.00(+0.30%)
Feb 19, 2024 1.078 1.078 1.078 1.078 3,418 -0.00(-0.03%)
Feb 18, 2024 1.078 1.078 1.078 1.078 861 +0.00(+0.03%)
Feb 16, 2024 1.077 1.079 1.073 1.078 234,342 +0.00(+0.02%)
Feb 15, 2024 1.077 1.078 1.077 1.078 2,675 +0.00(+0.42%)
Feb 14, 2024 1.073 1.073 1.073 1.073 2,542 +0.00(+0.19%)
Feb 13, 2024 1.071 1.071 1.071 1.071 3,164 -0.01(-0.57%)
Feb 12, 2024 1.077 1.077 1.077 1.077 2,602 -0.00(-0.21%)
Feb 11, 2024 1.078 1.079 1.079 1.079 869 +0.00(+0.09%)
Feb 09, 2024 1.078 1.079 1.076 1.078 221,894 +0.00(+0.09%)
Feb 08, 2024 1.078 1.078 1.077 1.078 2,912 -0.00(-0.01%)
Feb 07, 2024 1.077 1.078 1.077 1.078 3,004 +0.00(+0.19%)
Feb 06, 2024 1.076 1.075 1.076 1,093 +0.00(+0.12%)
Feb 05, 2024 1.074 1.074 1.074 533 -0.00(-0.26%)
Feb 04, 2024 1.079 1.078 1.077 1.077 1,508 -0.00(-0.16%)
Feb 02, 2024 1.087 1.090 1.078 1.079 259,402 -0.01(-0.80%)
Feb 01, 2024 1.087 1.088 1.087 1.087 3,144 +0.01(+0.57%)
Jan 31, 2024 1.082 1.082 1.081 1.081 2,980 -0.00(-0.28%)
Jan 30, 2024 1.085 1.084 1.084 950 +0.00(+0.09%)
Jan 29, 2024 1.084 1.083 1.083 811 -0.00(-0.08%)
Jan 28, 2024 1.085 1.085 1.084 1.084 1,198 -0.00(-0.10%)
Jan 26, 2024 1.085 1.089 1.081 1.085 229,023 +0.00(+0.08%)
Jan 25, 2024 1.085 1.085 1.084 1.085 2,917 -0.00(-0.36%)
Jan 24, 2024 1.088 1.089 1.088 1.089 2,577 +0.00(+0.25%)
Jan 23, 2024 1.085 1.086 1.085 1.086 3,286 -0.00(-0.19%)
Jan 22, 2024 1.088 1.088 1.088 1.088 3,837 -0.00(-0.15%)
Jan 21, 2024 1.089 1.090 1.089 1.090 1,511 -0.00(-0.02%)
Jan 19, 2024 1.088 1.090 1.087 1.090 226,752 +0.00(+0.18%)
Jan 18, 2024 1.088 1.088 1.087 1.088 3,735 -0.00(-0.05%)
Jan 17, 2024 1.088 1.088 1.088 1,072 +0.00(+0.06%)
Jan 16, 2024 1.088 1.088 1.088 1.088 3,394 -0.01(-0.66%)
Jan 15, 2024 1.095 1.095 1.095 1.095 3,100 +0.00(+0.01%)
Jan 14, 2024 1.095 1.095 1.095 371 -0.00(-0.02%)
Jan 12, 2024 1.097 1.099 1.094 1.095 254,046 -0.00(-0.24%)
Jan 11, 2024 1.097 1.098 1.097 1.098 4,109 +0.00(+0.03%)
Jan 10, 2024 1.097 1.097 1.097 1.097 2,747 +0.00(+0.37%)
Jan 09, 2024 1.093 1.093 1.093 1.093 3,279 -0.00(-0.18%)
Jan 08, 2024 1.095 1.095 1.095 1.095 3,426 +0.00(+0.11%)
Jan 07, 2024 1.095 1.095 1.094 1.094 954 -0.00(-0.02%)
Jan 05, 2024 1.094 1.100 1.088 1.094 281,363 -0.00(-0.04%)
Jan 04, 2024 1.095 1.095 1.095 909 +0.00(+0.21%)
Jan 03, 2024 1.092 1.093 1.092 1.092 3,076 -0.00(-0.18%)
Jan 02, 2024 1.094 1.094 1.094 1,068 -0.01(-0.86%)
Jan 01, 2024 1.104 1.104 1.104 1.104 1,186 +0.00(+0.00%)
Dec 31, 2023 1.104 1.104 2 -0.00(-0.00%)
Dec 29, 2023 1.106 1.108 1.103 1.104 228,347 -0.00(-0.24%)
Dec 28, 2023 1.107 1.106 1.107 1,302 -0.00(-0.40%)
Dec 27, 2023 1.111 1.111 1.111 1.111 2,802 +0.01(+0.60%)
Dec 26, 2023 1.104 1.104 1.104 802 +0.00(+0.21%)
Dec 25, 2023 1.101 1.102 1.101 1.102 1,328 +0.00(+0.06%)
Dec 24, 2023 1.101 1.101 2 -0.00(-0.01%)
Dec 22, 2023 1.101 1.104 1.099 1.101 257,473 +0.00(+0.06%)
Dec 21, 2023 1.101 1.101 1.101 1,485 +0.01(+0.59%)
Dec 20, 2023 1.095 1.094 1.094 1,266 -0.00(-0.34%)
Dec 19, 2023 1.098 1.098 1.098 1.098 2,980 +0.01(+0.54%)
Dec 18, 2023 1.092 1.092 1.092 1.092 3,282 +0.00(+0.23%)
Dec 17, 2023 1.090 1.090 1.089 1.090 788 +0.00(+0.02%)
Dec 15, 2023 1.099 1.100 1.089 1.090 310,987 -0.01(-0.89%)
Dec 14, 2023 1.099 1.099 1.099 1.099 3,775 +0.01(+1.03%)
Dec 13, 2023 1.087 1.088 1.088 1.088 4,460 +0.01(+0.76%)
Dec 12, 2023 1.079 1.080 1.080 1.080 2,481 +0.00(+0.31%)
Dec 11, 2023 1.077 1.076 1.076 655 -0.00(-0.00%)
Dec 10, 2023 1.076 1.077 1.076 1.077 633 +0.00(+0.02%)
Dec 08, 2023 1.079 1.080 1.072 1.076 288,262 -0.00(-0.26%)
Dec 07, 2023 1.079 1.080 1.079 1.079 3,715 +0.00(+0.23%)
Dec 06, 2023 1.077 1.077 1.077 1,007 -0.00(-0.24%)
Dec 05, 2023 1.080 1.080 1.079 1.079 3,155 -0.00(-0.40%)
Dec 04, 2023 1.084 1.083 1.084 835 -0.01(-0.50%)
Dec 03, 2023 1.088 1.089 1.088 1.089 1,411 +0.00(+0.06%)
Dec 01, 2023 1.089 1.091 1.083 1.088 265,027 -0.00(-0.07%)
Nov 30, 2023 1.089 1.089 1.089 1,158 -0.01(-0.75%)
Nov 29, 2023 1.097 1.097 1.097 1.097 3,712 -0.00(-0.25%)
Nov 28, 2023 1.099 1.100 1.099 1.100 3,096 +0.00(+0.39%)
Nov 27, 2023 1.095 1.096 1.095 1.096 2,799 +0.00(+0.13%)
Nov 26, 2023 1.094 1.095 1.094 1.094 1,182 +0.00(+0.01%)
Nov 24, 2023 1.091 1.095 1.089 1.094 160,278 +0.00(+0.33%)
Nov 23, 2023 1.091 1.091 1.090 1.091 2,799 +0.00(+0.17%)
Nov 22, 2023 1.089 1.089 1.089 747 -0.00(-0.26%)
Nov 21, 2023 1.091 1.092 1.091 1.092 2,634 -0.00(-0.26%)
Nov 20, 2023 1.094 1.095 1.094 1.094 2,702 +0.00(+0.34%)
Nov 19, 2023 1.091 1.091 1.091 1.091 992 -0.00(-0.07%)
Nov 17, 2023 1.085 1.092 1.082 1.092 219,672 +0.01(+0.56%)
Nov 16, 2023 1.085 1.085 1.085 1.085 3,630 +0.00(+0.04%)
Nov 15, 2023 1.085 1.085 1.085 1.085 3,768 -0.00(-0.29%)
Nov 14, 2023 1.088 1.088 1.087 1.088 3,215 +0.02(+1.70%)
Nov 13, 2023 1.070 1.070 1.070 1.070 3,160 +0.00(+0.10%)
Nov 12, 2023 1.069 1.069 1.069 1.069 1,031 +0.00(+0.03%)
Nov 10, 2023 1.067 1.069 1.066 1.069 207,868 +0.00(+0.19%)
Nov 09, 2023 1.067 1.067 1.067 1.067 4,131 -0.00(-0.40%)
Nov 08, 2023 1.071 1.071 1.071 1.071 4,090 +0.00(+0.11%)
Nov 07, 2023 1.070 1.070 1.070 1.070 2,940 -0.00(-0.22%)
Nov 06, 2023 1.072 1.072 1.072 1.072 2,612 -0.00(-0.06%)
Nov 05, 2023 1.073 1.073 1.072 1.073 983 -0.00(-0.04%)
Nov 03, 2023 1.062 1.075 1.061 1.073 251,325 +0.01(+1.08%)
Nov 02, 2023 1.062 1.062 1.062 1.062 5,439 +0.00(+0.32%)
Nov 01, 2023 1.057 1.058 1.058 1.058 6,166 +0.00(+0.04%)
Oct 31, 2023 1.058 1.058 1.058 1.058 5,972 -0.00(-0.32%)
Oct 30, 2023 1.062 1.061 1.061 1.061 4,595 +0.01(+0.51%)
Oct 29, 2023 1.057 1.056 1.056 1.056 2,015 -0.00(-0.05%)
Oct 27, 2023 1.056 1.060 1.054 1.056 246,916 +0.00(+0.00%)
Oct 26, 2023 1.056 1.057 1.056 1.056 7,672 +0.00(+0.00%)
Oct 25, 2023 1.057 1.057 1.056 1.056 6,519 -0.00(-0.28%)
Oct 24, 2023 1.059 1.059 1.059 1.059 5,375 -0.01(-0.72%)
Oct 23, 2023 1.067 1.067 1.067 1.067 5,342 +0.01(+0.73%)
Oct 22, 2023 1.060 1.060 1.059 1.059 1,938 -0.00(-0.02%)
Oct 20, 2023 1.058 1.060 1.057 1.059 251,714 +0.00(+0.15%)
Oct 19, 2023 1.058 1.058 1.058 1.058 5,289 +0.00(+0.39%)
Oct 18, 2023 1.054 1.054 1.054 1.054 4,722 -0.00(-0.34%)
Oct 17, 2023 1.058 1.058 1.057 1.057 5,461 +0.00(+0.19%)
Oct 16, 2023 1.056 1.056 1.055 1.055 6,832 +0.00(+0.35%)
Oct 15, 2023 1.051 1.053 1.052 1.052 3,391 +0.00(+0.09%)
Oct 13, 2023 1.053 1.056 1.050 1.051 312,039 -0.00(-0.23%)
Oct 12, 2023 1.053 1.053 1.053 1.053 6,502 -0.01(-0.86%)
Oct 11, 2023 1.062 1.063 1.062 1.063 4,806 +0.00(+0.15%)
Oct 10, 2023 1.061 1.061 1.060 1.061 5,609 +0.00(+0.34%)
Oct 09, 2023 1.057 1.057 1.057 1.057 6,877 +0.00(+0.08%)
Oct 08, 2023 1.056 1.057 1.055 1.056 5,363 -0.00(-0.21%)
Oct 06, 2023 1.055 1.060 1.048 1.059 323,664 +0.00(+0.35%)
Oct 05, 2023 1.055 1.055 1.055 1.055 3,209 +0.00(+0.42%)
Oct 04, 2023 1.050 1.051 1.051 1.051 5,383 +0.00(+0.39%)
Oct 03, 2023 1.047 1.047 1.046 1.047 5,836 -0.00(-0.11%)
Oct 02, 2023 1.048 1.048 1.048 1.048 6,318 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.