Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)

Streaming Realtime Price Updated: 4:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.747	3.747	3.746	3.747	14	+0.00(+0.00%)
Sep 29, 2021	3.747	3.747	3.747	3.747	14	-0.00(-0.01%)
Sep 28, 2021	3.747	3.747	3.747	3.747	16	-0.00(-0.01%)
Sep 27, 2021	3.747	3.747	3.747	3.747	17	-0.00(-0.10%)
Sep 26, 2021	3.751	3.751	3.751	3.751	1	+0.00(+0.11%)
Sep 24, 2021	3.746	3.750	3.746	3.747	170	+0.00(+0.00%)
Sep 23, 2021	3.746	3.747	3.747	3.747	16	-0.00(-0.01%)
Sep 22, 2021	3.747	3.747	3.747	3.747	14	+0.00(+0.03%)
Sep 21, 2021	3.746	3.746	3.746	3.746	17	-0.00(-0.02%)
Sep 20, 2021	3.746	3.747	3.746	3.747	15	-0.00(-0.08%)
Sep 19, 2021	3.750	3.750	3.750	3.750	1	+0.00(+0.11%)
Sep 17, 2021	3.746	3.750	3.745	3.746	222	-0.00(-0.02%)
Sep 16, 2021	3.746	3.746	3.746	3.746	14	+0.00(+0.00%)
Sep 15, 2021	3.746	3.746	3.746	3.746	18	-0.00(-0.01%)
Sep 14, 2021	3.746	3.747	3.746	3.747	14	+0.00(+0.01%)
Sep 13, 2021	3.747	3.747	3.746	3.747	13	-0.00(-0.11%)
Sep 12, 2021	3.751	3.751	3.751	3.751	1	+0.00(+0.11%)
Sep 10, 2021	3.747	3.750	3.746	3.746	157	-0.00(-0.01%)
Sep 09, 2021	3.747	3.747	3.747	3.747	13	-0.00(-0.03%)
Sep 08, 2021	3.749	3.748	3.748	3.748	16	+0.00(+0.03%)
Sep 07, 2021	3.746	3.747	3.746	3.747	12	+0.00(+0.01%)
Sep 06, 2021	3.746	3.746	3.746	3.746	14	-0.00(-0.11%)
Sep 05, 2021	3.750	3.750	3.750	3.750	1	+0.00(+0.11%)
Sep 03, 2021	3.746	3.751	3.746	3.746	217	-0.00(-0.01%)
Sep 02, 2021	3.746	3.746	3.746	3.746	12	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices