Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2350 +0.0050 (+2.17%)

Official Closing Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 14, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 13, 2020	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+3.13%)
Aug 12, 2020	0.3200	0.3200	0.3200	0.3200	430	+0.00(+0.00%)
Aug 11, 2020	0.3000	0.3200	0.3000	0.3200	11,900	+0.01(+3.23%)
Aug 10, 2020		0.3100	0.3100	0.3100	216	+0.00(+0.00%)
Aug 07, 2020	0.3100	0.3100	0.3100	0.3100	1,300	-0.06(-16.22%)
Aug 06, 2020	0.3700	0.3700	0.3700	0.3700	2,400	+0.00(+0.00%)
Aug 05, 2020	0.3800	0.3800	0.3700	0.3700	37,889	+0.04(+12.12%)
Aug 04, 2020	0.3300	0.3300	0.3300	0.3300	5,000	-0.02(-5.71%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Jul 30, 2020	0.2900	0.2900	0.2900	0.2900	650	-0.01(-3.33%)
Jul 29, 2020	0.3100	0.3100	0.3000	0.3000	9,633	+0.00(+0.00%)
Jul 28, 2020	0.3450	0.3450	0.3000	0.3000	30,900	-0.03(-9.09%)
Jul 27, 2020	0.3200	0.3350	0.3200	0.3300	18,000	+0.03(+10.00%)
Jul 24, 2020	0.3000	0.3000	0.3000	0.3000	55,359	+0.03(+11.11%)
Jul 23, 2020	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Jul 22, 2020	0.2500	0.2700	0.2500	0.2700	31,789	+0.02(+8.00%)
Jul 21, 2020	0.2450	0.2600	0.2450	0.2500	42,319	+0.04(+19.05%)
Jul 20, 2020	0.2100	0.2100	0.2100	0.2100	7,500	+0.00(+0.00%)
Jul 17, 2020	0.2400	0.2400	0.2100	0.2100	10,499	+0.00(+0.00%)
Jul 15, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 14, 2020	0.2450	0.2450	0.2150	0.2150	9,400	-0.03(-12.24%)
Jul 13, 2020	0.2200	0.2450	0.2200	0.2450	6,600	+0.04(+22.50%)
Jul 10, 2020	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Jul 09, 2020	0.1900	0.1900	0.1900	0.1900	15,500	+0.00(+0.00%)
Jul 08, 2020	0.1950	0.1950	0.1900	0.1900	24,900	-0.01(-5.00%)
Jul 07, 2020	0.2000	0.2050	0.2000	0.2000	22,000	-0.05(-20.00%)
Jul 06, 2020	0.1800	0.2500	0.1800	0.2500	60,000	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices