Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1568 1596 1456 1540 124 +0.00(+0.00%)
Sep 29, 2015 1624 1666 1512 1540 150 -84.00(-5.17%)
Sep 28, 2015 1610 1638 1540 1624 148 +0.00(+0.00%)
Sep 25, 2015 1673 1680 1554 1624 191 -14.00(-0.85%)
Sep 24, 2015 1582 1680 1582 1638 95 -14.00(-0.85%)
Sep 23, 2015 1624 1666 1582 1652 44 -28.00(-1.67%)
Sep 22, 2015 1666 1708 1540 1680 221 +28.00(+1.69%)
Sep 21, 2015 1680 1736 1596 1652 151 -14.00(-0.84%)
Sep 18, 2015 1680 1736 1659 1666 79 -42.00(-2.46%)
Sep 17, 2015 1680 1736 1666 1708 101 +42.00(+2.52%)
Sep 16, 2015 1694 1736 1666 1666 40 -42.00(-2.46%)
Sep 15, 2015 1750 1750 1666 1708 135 -42.00(-2.40%)
Sep 14, 2015 1740 1778 1680 1750 52 -14.00(-0.79%)
Sep 11, 2015 1764 1806 1722 1764 37 -14.00(-0.79%)
Sep 10, 2015 1764 1806 1736 1778 39 +28.00(+1.60%)
Sep 09, 2015 1764 1820 1708 1750 54 -14.00(-0.79%)
Sep 08, 2015 1722 1792 1722 1764 24 +14.00(+0.80%)
Sep 04, 2015 1750 1750 1750 1750 22 -18.34(-1.04%)
Sep 03, 2015 1764 1820 1750 1768 48 +4.34(+0.25%)
Sep 02, 2015 1834 1834 1722 1764 57 -41.86(-2.32%)
Sep 01, 2015 1876 1904 1778 1806 40 -70.14(-3.74%)
Aug 31, 2015 1876 1932 1834 1876 92 -14.00(-0.74%)
Aug 28, 2015 1847 2002 1847 1890 23 +28.00(+1.50%)
Aug 27, 2015 1834 1862 1792 1862 37 +42.00(+2.31%)
Aug 26, 2015 1834 1834 1708 1820 55 +41.86(+2.35%)
Aug 25, 2015 1820 1848 1778 1778 38 -55.86(-3.05%)
Aug 24, 2015 1764 1848 1680 1834 64 -126.00(-6.43%)
Aug 21, 2015 2030 2030 1862 1960 80 -126.00(-6.04%)
Aug 20, 2015 1918 2086 1848 2086 67 +112.00(+5.67%)
Aug 19, 2015 2002 2058 1890 1974 37 +0.00(+0.00%)
Aug 18, 2015 1988 2002 1904 1974 146 +0.00(+0.00%)
Aug 17, 2015 1988 2002 1862 1974 130 +0.00(+0.00%)
Aug 14, 2015 2030 2030 1974 1974 41 -42.00(-2.08%)
Aug 13, 2015 2086 2128 2016 2016 37 -70.00(-3.36%)
Aug 12, 2015 2109 2128 2044 2086 57 -28.00(-1.32%)
Aug 11, 2015 2072 2114 2016 2114 55 +28.00(+1.34%)
Aug 10, 2015 2058 2086 1974 2086 64 +28.00(+1.36%)
Aug 07, 2015 2016 2072 1904 2058 79 +28.00(+1.38%)
Aug 06, 2015 2016 2030 1956 2030 50 +0.00(+0.00%)
Aug 05, 2015 1988 2072 1946 2030 120 +84.00(+4.32%)
Aug 04, 2015 1904 1946 1848 1946 102 -14.00(-0.71%)
Aug 03, 2015 1946 1974 1907 1960 50 +42.00(+2.19%)
Jul 31, 2015 1918 1918 1862 1918 42 +0.00(+0.00%)
Jul 30, 2015 1918 1946 1862 1918 41 -28.00(-1.44%)
Jul 29, 2015 1960 1974 1918 1946 37 -28.00(-1.42%)
Jul 28, 2015 1932 1974 1890 1974 57 +35.00(+1.81%)
Jul 27, 2015 2016 2016 1918 1939 54 -91.00(-4.48%)
Jul 24, 2015 1918 2030 1862 2030 146 +126.00(+6.62%)
Jul 23, 2015 1876 2002 1876 1904 110 +14.00(+0.74%)
Jul 22, 2015 1862 1890 1862 1890 69 +0.00(+0.00%)
Jul 21, 2015 1862 1890 1862 1890 60 +14.00(+0.75%)
Jul 20, 2015 1876 1876 1778 1876 42 +0.00(+0.00%)
Jul 17, 2015 1821 1876 1806 1876 59 +43.40(+2.37%)
Jul 16, 2015 1862 1862 1750 1833 69 -29.40(-1.58%)
Jul 15, 2015 1946 1960 1764 1862 86 -84.00(-4.32%)
Jul 14, 2015 1974 1974 1876 1946 140 -70.00(-3.47%)
Jul 13, 2015 1862 2016 1862 2016 131 +154.98(+8.33%)
Jul 10, 2015 1722 1862 1722 1861 65 +139.02(+8.07%)
Jul 09, 2015 1708 1736 1680 1722 41 +27.86(+1.64%)
Jul 08, 2015 1764 1764 1610 1694 74 -69.86(-3.96%)
Jul 07, 2015 1764 1806 1764 1764 49 -0.28(-0.02%)
Jul 06, 2015 1765 1792 1764 1764 20 -55.72(-3.06%)
Jul 02, 2015 1834 1820 1820 1820 17 -42.00(-2.26%)
Jul 01, 2015 1820 1904 1820 1862 12 +56.00(+3.10%)
Jun 30, 2015 1792 1806 1764 1806 23 +56.00(+3.20%)
Jun 29, 2015 1848 1848 1750 1750 38 -112.00(-6.02%)
Jun 26, 2015 1792 1862 1792 1862 18 +70.00(+3.91%)
Jun 25, 2015 1806 1876 1680 1792 129 -14.00(-0.78%)
Jun 24, 2015 1736 1820 1729 1806 64 +70.00(+4.03%)
Jun 23, 2015 1750 1778 1708 1736 68 -42.00(-2.36%)
Jun 22, 2015 1848 1862 1736 1778 38 -56.00(-3.05%)
Jun 19, 2015 1792 1834 1764 1834 81 +0.00(+0.00%)
Jun 18, 2015 1806 1848 1764 1834 50 +28.00(+1.55%)
Jun 17, 2015 1820 1820 1778 1806 18 -14.00(-0.77%)
Jun 16, 2015 1764 1820 1750 1820 41 +28.00(+1.56%)
Jun 15, 2015 1834 1848 1764 1792 40 -56.00(-3.03%)
Jun 12, 2015 1834 1862 1792 1848 20 -14.00(-0.75%)
Jun 11, 2015 1932 1932 1820 1862 46 -56.00(-2.92%)
Jun 10, 2015 1848 1918 1834 1918 40 +98.00(+5.38%)
Jun 09, 2015 1904 1904 1820 1820 22 -98.00(-5.11%)
Jun 08, 2015 1862 1946 1862 1918 25 +28.00(+1.48%)
Jun 05, 2015 1876 1932 1834 1890 41 +70.00(+3.85%)
Jun 04, 2015 1918 1946 1820 1820 49 -98.00(-5.11%)
Jun 03, 2015 1820 1960 1820 1918 23 +112.00(+6.20%)
Jun 02, 2015 1792 1848 1792 1806 19 -14.00(-0.77%)
Jun 01, 2015 1820 1821 1792 1820 18 +0.00(+0.00%)
May 29, 2015 1820 1820 1750 1820 64 +32.62(+1.83%)
May 28, 2015 1778 1820 1680 1787 270 -172.62(-8.81%)
May 27, 2015 1904 1960 1848 1960 76 +56.00(+2.94%)
May 26, 2015 1946 1946 1820 1904 98 -42.00(-2.16%)
May 22, 2015 1904 1946 1946 1946 206 +42.00(+2.21%)
May 21, 2015 1904 1946 1904 1904 22 -28.00(-1.45%)
May 20, 2015 1904 1946 1904 1932 73 +28.00(+1.47%)
May 19, 2015 1946 1960 1904 1904 84 -56.00(-2.86%)
May 18, 2015 1932 2002 1932 1960 51 +28.00(+1.45%)
May 15, 2015 1974 1974 1932 1932 42 -42.00(-2.13%)
May 14, 2015 2016 2044 1946 1974 88 -84.00(-4.08%)
May 13, 2015 1932 2058 1932 2058 120 +140.00(+7.30%)
May 12, 2015 2044 2044 1876 1918 136 -112.00(-5.52%)
May 11, 2015 2075 2142 2030 2030 108 -98.00(-4.61%)
May 08, 2015 2198 2198 2058 2128 160 -112.00(-5.00%)
May 07, 2015 2100 2240 2056 2240 185 +84.00(+3.90%)
May 06, 2015 2114 2156 2100 2156 117 +28.00(+1.32%)
May 05, 2015 2212 2226 2100 2128 436 +14.00(+0.66%)
May 04, 2015 2240 2240 2114 2114 72 -140.00(-6.21%)
May 01, 2015 2170 2310 2170 2254 217 -42.00(-1.83%)
Apr 30, 2015 2310 2324 2016 2296 473 -84.00(-3.53%)
Apr 29, 2015 2450 2478 2380 2380 33 -70.00(-2.86%)
Apr 28, 2015 2436 2450 2366 2450 25 -14.00(-0.57%)
Apr 27, 2015 2450 2548 2380 2464 45 +14.00(+0.57%)
Apr 24, 2015 2422 2450 2380 2450 36 -14.00(-0.57%)
Apr 23, 2015 2478 2492 2380 2464 56 -14.00(-0.56%)
Apr 22, 2015 2492 2548 2408 2478 89 -14.00(-0.56%)
Apr 21, 2015 2519 2520 2450 2492 21 -42.00(-1.66%)
Apr 20, 2015 2520 2562 2506 2534 48 +28.00(+1.12%)
Apr 17, 2015 2590 2590 2450 2506 34 -98.00(-3.76%)
Apr 16, 2015 2562 2632 2562 2604 11 +56.00(+2.20%)
Apr 15, 2015 2478 2604 2478 2548 71 +69.86(+2.82%)
Apr 14, 2015 2590 2590 2478 2478 63 -69.86(-2.74%)
Apr 13, 2015 2576 2604 2506 2548 93 +14.00(+0.55%)
Apr 10, 2015 2590 2590 2534 2534 32 -28.00(-1.09%)
Apr 09, 2015 2618 2618 2534 2562 109 -28.00(-1.08%)
Apr 08, 2015 2576 2688 2478 2590 297 +210.00(+8.82%)
Apr 07, 2015 2296 2394 2296 2380 119 +126.00(+5.59%)
Apr 06, 2015 2240 2352 2240 2254 31 -14.00(-0.62%)
Apr 02, 2015 2240 2268 2268 2268 36 -9.80(-0.43%)
Apr 01, 2015 2268 2282 2184 2278 73 +9.80(+0.43%)
Mar 31, 2015 2296 2380 2240 2268 40 -56.00(-2.41%)
Mar 30, 2015 2338 2345 2268 2324 35 +0.00(+0.00%)
Mar 27, 2015 2407 2407 2324 2324 23 -70.00(-2.92%)
Mar 26, 2015 2282 2422 2282 2394 42 +35.70(+1.51%)
Mar 25, 2015 2436 2450 2281 2358 274 +18.06(+0.77%)
Mar 24, 2015 2576 2716 2338 2340 723 -109.76(-4.48%)
Mar 23, 2015 2464 2548 2436 2450 49 -42.00(-1.69%)
Mar 20, 2015 2436 2506 2422 2492 23 +0.00(+0.00%)
Mar 19, 2015 2492 2506 2436 2492 24 +28.00(+1.14%)
Mar 18, 2015 2450 2520 2450 2464 33 -14.00(-0.56%)
Mar 17, 2015 2436 2478 2406 2478 34 +25.76(+1.05%)
Mar 16, 2015 2514 2530 2422 2452 24 -53.76(-2.15%)
Mar 13, 2015 2464 2534 2436 2506 72 +42.00(+1.70%)
Mar 12, 2015 2492 2506 2436 2464 46 -28.00(-1.12%)
Mar 11, 2015 2492 2492 2394 2492 62 -14.00(-0.56%)
Mar 10, 2015 2520 2520 2478 2506 43 -42.00(-1.65%)
Mar 09, 2015 2590 2590 2520 2548 27 -14.00(-0.55%)
Mar 06, 2015 2646 2646 2520 2562 40 -70.00(-2.66%)
Mar 05, 2015 2604 2646 2554 2632 52 +59.36(+2.31%)
Mar 04, 2015 2548 2576 2534 2573 29 -3.36(-0.13%)
Mar 03, 2015 2520 2604 2506 2576 70 +42.00(+1.66%)
Mar 02, 2015 2590 2660 2520 2534 75 -84.00(-3.21%)
Feb 27, 2015 2576 2660 2576 2618 53 +0.00(+0.00%)
Feb 26, 2015 2618 2660 2576 2618 103 -14.00(-0.53%)
Feb 25, 2015 2576 2632 2562 2632 44 +70.00(+2.73%)
Feb 24, 2015 2520 2590 2506 2562 29 +14.00(+0.55%)
Feb 23, 2015 2464 2576 2450 2548 34 +0.00(+0.00%)
Feb 20, 2015 2576 2674 2492 2548 199 -14.00(-0.55%)
Feb 19, 2015 2534 2590 2520 2562 64 +0.00(+0.00%)
Feb 18, 2015 2562 2604 2520 2562 40 -42.00(-1.61%)
Feb 17, 2015 2590 2632 2520 2604 100 +42.00(+1.64%)
Feb 13, 2015 2478 2562 2562 2562 56 +84.00(+3.39%)
Feb 12, 2015 2401 2492 2394 2478 44 +72.24(+3.00%)
Feb 11, 2015 2436 2464 2366 2406 142 -30.24(-1.24%)
Feb 10, 2015 2352 2436 2310 2436 29 +126.00(+5.45%)
Feb 09, 2015 2394 2436 2310 2310 112 -126.00(-5.17%)
Feb 06, 2015 2449 2450 2366 2436 58 +0.00(+0.00%)
Feb 05, 2015 2380 2492 2338 2436 50 +28.00(+1.16%)
Feb 04, 2015 2436 2492 2380 2408 64 -56.00(-2.27%)
Feb 03, 2015 2450 2492 2422 2464 51 +0.00(+0.00%)
Feb 02, 2015 2506 2534 2422 2464 50 +14.00(+0.57%)
Jan 30, 2015 2548 2618 2436 2450 93 -112.00(-4.37%)
Jan 29, 2015 2492 2562 2408 2562 56 +126.00(+5.17%)
Jan 28, 2015 2492 2506 2394 2436 19 -84.00(-3.33%)
Jan 27, 2015 2380 2632 2310 2520 116 +126.00(+5.26%)
Jan 26, 2015 2394 2394 2310 2394 51 +28.00(+1.18%)
Jan 23, 2015 2366 2394 2254 2366 52 +14.00(+0.60%)
Jan 22, 2015 2310 2450 2211 2352 149 +56.00(+2.44%)
Jan 21, 2015 2324 2352 2226 2296 47 -84.00(-3.53%)
Jan 20, 2015 2352 2422 2282 2380 101 -14.00(-0.58%)
Jan 16, 2015 2380 2408 2310 2394 71 -28.00(-1.16%)
Jan 15, 2015 2590 2590 2212 2422 234 -182.00(-6.99%)
Jan 14, 2015 2800 2954 2562 2604 248 -168.00(-6.06%)
Jan 13, 2015 2730 2800 2702 2772 94 +60.48(+2.23%)
Jan 12, 2015 2604 2772 2604 2712 87 +51.52(+1.94%)
Jan 09, 2015 2534 2688 2534 2660 53 +84.00(+3.26%)
Jan 08, 2015 2534 2660 2534 2576 60 +84.00(+3.37%)
Jan 07, 2015 2492 2548 2394 2492 27 -42.00(-1.66%)
Jan 06, 2015 2548 2590 2506 2534 52 -14.00(-0.55%)
Jan 05, 2015 2646 2646 2548 2548 28 -83.86(-3.19%)
Jan 02, 2015 2646 2660 2576 2632 33 -28.14(-1.06%)
Dec 31, 2014 2590 2660 2660 2660 81 +56.00(+2.15%)
Dec 30, 2014 2618 2646 2548 2604 41 +0.00(+0.00%)
Dec 29, 2014 2604 2660 2590 2604 49 +14.00(+0.54%)
Dec 26, 2014 2590 2716 2562 2590 34 -42.00(-1.60%)
Dec 24, 2014 2534 2632 2632 2632 19 +49.00(+1.90%)
Dec 23, 2014 2618 2660 2548 2583 33 -77.00(-2.89%)
Dec 22, 2014 2646 2688 2534 2660 114 -28.00(-1.04%)
Dec 19, 2014 2772 2772 2632 2688 70 -112.00(-4.00%)
Dec 18, 2014 2674 2814 2660 2800 109 +154.00(+5.82%)
Dec 17, 2014 2681 2716 2632 2646 43 -28.00(-1.05%)
Dec 16, 2014 2646 2730 2632 2674 55 -14.00(-0.52%)
Dec 15, 2014 2765 2765 2576 2688 94 -56.00(-2.04%)
Dec 12, 2014 2786 2856 2674 2744 46 -28.00(-1.01%)
Dec 11, 2014 2604 2786 2604 2772 116 +224.00(+8.79%)
Dec 10, 2014 2464 2576 2422 2548 80 +28.00(+1.11%)
Dec 09, 2014 2520 2520 2268 2520 110 +70.00(+2.86%)
Dec 08, 2014 2632 2632 2422 2450 111 -140.00(-5.41%)
Dec 05, 2014 2562 2590 2548 2590 21 +14.00(+0.54%)
Dec 04, 2014 2660 2660 2562 2576 37 -112.00(-4.17%)
Dec 03, 2014 2758 2758 2590 2688 33 -84.00(-3.03%)
Dec 02, 2014 2604 2772 2548 2772 154 +126.00(+4.76%)
Dec 01, 2014 2772 2800 2548 2646 83 -168.00(-5.97%)
Nov 28, 2014 2842 2856 2730 2814 47 -56.00(-1.95%)
Nov 26, 2014 2870 2870 2870 2870 34 +0.00(+0.00%)
Nov 25, 2014 2996 3010 2856 2870 69 -70.00(-2.38%)
Nov 24, 2014 2940 3080 2884 2940 296 +70.00(+2.44%)
Nov 21, 2014 2772 2940 2716 2870 257 +196.00(+7.33%)
Nov 20, 2014 2562 2716 2523 2674 49 +84.00(+3.24%)
Nov 19, 2014 2660 2716 2562 2590 63 -56.00(-2.12%)
Nov 18, 2014 2695 2716 2618 2646 84 +0.00(+0.00%)
Nov 17, 2014 2730 2744 2646 2646 19 -42.00(-1.56%)
Nov 14, 2014 2758 2758 2646 2688 16 +0.00(+0.00%)
Nov 13, 2014 2786 2800 2632 2688 44 -84.00(-3.03%)
Nov 12, 2014 2604 2786 2604 2772 86 +140.00(+5.32%)
Nov 11, 2014 2548 2646 2548 2632 51 +70.00(+2.73%)
Nov 10, 2014 2408 2604 2408 2562 71 +196.00(+8.28%)
Nov 07, 2014 2478 2478 2338 2366 89 -112.00(-4.52%)
Nov 06, 2014 2450 2478 2422 2478 35 +44.80(+1.84%)
Nov 05, 2014 2324 2464 2324 2433 68 +109.20(+4.70%)
Nov 04, 2014 2310 2338 2289 2324 53 +28.00(+1.22%)
Nov 03, 2014 2352 2352 2296 2296 56 -56.00(-2.38%)
Oct 31, 2014 2324 2380 2282 2352 37 +14.00(+0.60%)
Oct 30, 2014 2324 2394 2296 2338 83 -14.00(-0.60%)
Oct 29, 2014 2310 2324 2282 2352 89 +112.00(+5.00%)
Oct 28, 2014 2212 2254 2184 2240 19 +14.00(+0.63%)
Oct 27, 2014 2366 2338 2226 2226 39 -112.00(-4.79%)
Oct 24, 2014 2128 2366 2122 2338 77 +182.00(+8.44%)
Oct 23, 2014 2254 2282 2114 2156 70 -98.00(-4.35%)
Oct 22, 2014 2254 2338 2226 2254 47 -56.00(-2.42%)
Oct 21, 2014 2310 2352 2240 2310 50 +0.00(+0.00%)
Oct 20, 2014 2254 2324 2254 2310 69 +84.00(+3.77%)
Oct 17, 2014 2226 2226 2170 2226 48 +56.00(+2.58%)
Oct 16, 2014 2100 2170 2072 2170 81 +98.00(+4.73%)
Oct 15, 2014 1960 2142 1960 2072 142 +70.00(+3.50%)
Oct 14, 2014 2128 2212 1557 2002 799 -189.00(-8.63%)
Oct 13, 2014 2212 2240 2128 2191 41 -7.00(-0.32%)
Oct 10, 2014 2184 2240 2156 2198 158 +28.00(+1.29%)
Oct 09, 2014 2296 2296 2170 2170 113 -98.00(-4.32%)
Oct 08, 2014 2254 2282 2128 2268 213 -14.00(-0.61%)
Oct 07, 2014 2310 2310 2240 2282 145 -28.00(-1.21%)
Oct 06, 2014 2422 2422 2310 2310 93 -98.00(-4.07%)
Oct 03, 2014 2380 2562 2282 2408 214 +42.00(+1.78%)
Oct 02, 2014 2450 2450 2156 2366 410 -56.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.