Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0100	0.0300	0.0100	0.0250	147,071	-0.00(-16.39%)
Sep 29, 2011	0.0260	0.0299	0.0221	0.0299	381,000	+0.00(+12.83%)
Sep 28, 2011	0.0231	0.0300	0.0180	0.0265	271,500	-0.00(-11.67%)
Sep 27, 2011	0.0221	0.0350	0.0221	0.0300	634,000	+0.00(+7.14%)
Sep 26, 2011	0.0300	0.0320	0.0250	0.0280	42,000	-0.01(-17.65%)
Sep 23, 2011	0.0301	0.0345	0.0270	0.0340	649,840	-0.00(-6.85%)
Sep 22, 2011	0.0380	0.0380	0.0227	0.0365	1,207,500	-0.00(-1.08%)
Sep 21, 2011	0.0390	0.0390	0.0280	0.0369	218,496	+0.00(+15.31%)
Sep 20, 2011	0.0395	0.0400	0.0320	0.0320	81,000	-0.01(-20.00%)
Sep 19, 2011	0.0400	0.0410	0.0301	0.0400	245,097	+0.00(+0.00%)
Sep 16, 2011	0.0330	0.0410	0.0330	0.0400	304,054	+0.01(+21.21%)
Sep 15, 2011	0.0231	0.0350	0.0200	0.0330	407,163	+0.00(+13.79%)
Sep 13, 2011	0.0290	0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Sep 12, 2011	0.0330	0.0350	0.0280	0.0300	295,129	+0.00(+7.14%)
Sep 09, 2011	0.0380	0.0380	0.0270	0.0280	136,330	-0.01(-28.02%)
Sep 08, 2011	0.0331	0.0399	0.0331	0.0389	123,000	-0.00(-5.12%)
Sep 07, 2011	0.0400	0.0410	0.0400	0.0410	72,500	+0.00(+2.50%)
Sep 06, 2011	0.0399	0.0400	0.0399	0.0400	70,000	-0.00(-0.25%)
Sep 02, 2011	0.0430	0.0430	0.0321	0.0401	250,429	-0.01(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices