Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.750 6.090 5.000 5.050 31,432 +0.10(+2.02%)
Sep 27, 2007 4.650 5.230 4.650 4.950 6,170 +0.53(+11.99%)
Sep 26, 2007 3.980 4.650 3.980 4.420 2,500 +0.43(+10.78%)
Sep 25, 2007 4.300 4.300 3.990 3.990 500 -0.34(-7.85%)
Sep 24, 2007 4.750 4.750 4.260 4.330 10,700 -0.42(-8.84%)
Sep 21, 2007 4.760 4.760 4.750 4.750 1,000 +0.03(+0.64%)
Sep 20, 2007 4.850 4.930 4.720 4.720 2,693 -0.28(-5.60%)
Sep 19, 2007 4.550 5.000 4.550 5.000 690 +0.05(+1.01%)
Sep 18, 2007 4.510 4.950 4.510 4.950 1,515 +0.10(+2.06%)
Sep 17, 2007 4.890 4.890 4.850 4.850 400 +0.00(+0.00%)
Sep 14, 2007 4.660 4.850 4.660 4.850 455 +0.15(+3.19%)
Sep 13, 2007 5.000 5.000 4.490 4.700 5,702 -0.20(-4.08%)
Sep 12, 2007 5.000 5.160 4.750 4.900 8,350 -0.04(-0.81%)
Sep 11, 2007 5.070 5.150 4.850 4.940 8,800 +0.49(+11.01%)
Sep 10, 2007 4.770 4.800 4.450 4.450 4,800 +0.09(+2.06%)
Sep 07, 2007 4.110 4.650 4.110 4.360 12,550 +0.11(+2.59%)
Sep 06, 2007 3.750 4.250 3.750 4.250 3,042 +0.55(+14.86%)
Sep 05, 2007 3.600 3.700 3.600 3.700 2,700 +0.02(+0.54%)
Sep 04, 2007 3.450 3.700 3.450 3.680 2,900 +0.25(+7.29%)
Aug 31, 2007 3.450 3.450 3.310 3.430 3,900 +0.15(+4.57%)
Aug 30, 2007 3.450 3.450 3.180 3.280 17,750 -0.27(-7.61%)
Aug 29, 2007 3.340 3.550 3.330 3.550 10,198 +0.27(+8.23%)
Aug 28, 2007 3.320 3.320 3.280 3.280 1,699 -0.17(-4.93%)
Aug 27, 2007 3.450 3.450 3.420 3.450 4,100 -0.15(-4.17%)
Aug 24, 2007 3.740 3.740 3.600 3.600 1,850 -0.04(-1.10%)
Aug 23, 2007 3.700 4.240 3.640 3.640 1,755 +0.29(+8.66%)
Aug 22, 2007 3.550 3.550 3.350 3.350 200 +0.00(+0.00%)
Aug 21, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 20, 2007 3.450 3.500 3.220 3.350 5,550 +0.06(+1.82%)
Aug 17, 2007 3.750 3.890 3.290 3.290 4,493 +0.34(+11.53%)
Aug 16, 2007 3.200 3.200 2.800 2.950 7,150 -0.65(-18.06%)
Aug 15, 2007 3.750 3.750 3.600 3.600 200 -0.45(-11.11%)
Aug 14, 2007 4.150 4.150 4.020 4.050 3,700 -0.29(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.