Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-6.90%)
Sep 28, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2006 0.1400 0.1450 0.1400 0.1450 90,500 +0.00(+3.57%)
Sep 25, 2006 0.1350 0.1400 0.1350 0.1400 13,000 -0.00(-3.45%)
Sep 22, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 19, 2006 0.1400 0.1450 0.1400 0.1450 44,000 +0.01(+11.54%)
Sep 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2006 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-7.14%)
Sep 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2006 0.1250 0.1400 0.1250 0.1400 17,000 +0.01(+3.70%)
Sep 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 01, 2006 0.1350 0.1350 0.1350 0.1350 28,000 +0.01(+3.85%)
Aug 31, 2006 0.1350 0.1350 0.1300 0.1300 13,000 +0.01(+4.00%)
Aug 30, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2006 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Aug 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 24, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 21, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 18, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Aug 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2006 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Aug 08, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2006 0.1300 0.1350 0.1300 0.1350 16,500 +0.00(+0.00%)
Aug 04, 2006 0.1300 0.1350 0.1300 0.1350 16,500 +0.01(+8.00%)
Aug 03, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 02, 2006 0.1300 0.1300 0.1250 0.1250 80,000 -0.01(-3.85%)
Aug 01, 2006 0.1300 0.1300 0.1300 0.1300 18,000 -0.01(-7.14%)
Jul 31, 2006 0.1400 0.1400 0.1200 0.1400 119,000 -0.00(-3.45%)
Jul 28, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 25, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 20, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 18, 2006 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Jul 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2006 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.