Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.499 3.499 3.490 3.387 225,800 -0.11(-3.20%)
Sep 29, 2003 3.396 3.533 3.301 3.499 287,529 +0.18(+5.45%)
Sep 26, 2003 3.447 3.447 3.154 3.318 588,055 -0.03(-0.77%)
Sep 25, 2003 3.740 3.758 3.275 3.344 915,384 -0.36(-9.77%)
Sep 24, 2003 3.801 3.801 3.706 3.706 138,195 -0.09(-2.27%)
Sep 23, 2003 3.758 3.792 3.723 3.792 114,988 +0.03(+0.92%)
Sep 22, 2003 3.792 3.809 3.706 3.758 145,737 -0.02(-0.46%)
Sep 19, 2003 3.749 3.801 3.680 3.775 503,699 +0.03(+0.69%)
Sep 18, 2003 3.706 3.749 3.620 3.749 905,986 +0.01(+0.23%)
Sep 17, 2003 3.749 3.783 3.706 3.740 221,507 -0.04(-1.14%)
Sep 16, 2003 3.706 3.792 3.706 3.783 310,040 +0.09(+2.33%)
Sep 15, 2003 3.792 3.818 3.680 3.697 259,681 -0.03(-0.92%)
Sep 12, 2003 3.577 3.826 3.542 3.732 284,164 +0.20(+5.61%)
Sep 11, 2003 3.620 3.663 3.482 3.533 283,352 -0.11(-3.07%)
Sep 10, 2003 3.646 3.749 3.620 3.646 196,211 -0.06(-1.63%)
Sep 09, 2003 3.663 3.723 3.620 3.706 253,648 +0.04(+1.18%)
Sep 08, 2003 3.706 3.723 3.620 3.663 202,593 -0.03(-0.70%)
Sep 05, 2003 3.758 3.783 3.620 3.689 206,422 -0.08(-2.06%)
Sep 04, 2003 3.878 3.947 3.758 3.766 257,013 -0.04(-1.13%)
Sep 03, 2003 3.964 4.016 3.809 3.809 282,308 -0.11(-2.86%)
Sep 02, 2003 4.007 4.007 3.878 3.921 176,602 +0.11(+2.94%)
Aug 29, 2003 3.835 4.051 3.740 3.809 206,422 -0.11(-2.86%)
Aug 28, 2003 3.878 3.956 3.714 3.921 136,338 +0.12(+3.17%)
Aug 27, 2003 3.835 3.904 3.749 3.801 120,558 -0.11(-2.86%)
Aug 26, 2003 3.749 3.947 3.671 3.913 100,252 +0.09(+2.25%)
Aug 25, 2003 3.758 4.154 3.706 3.826 277,667 +0.07(+1.83%)
Aug 22, 2003 4.266 4.275 3.749 3.758 268,500 -0.51(-11.92%)
Aug 21, 2003 4.232 4.266 4.137 4.266 241,580 +0.09(+2.06%)
Aug 20, 2003 4.171 4.266 4.059 4.180 591,768 +0.04(+1.04%)
Aug 19, 2003 3.999 4.188 3.999 4.137 360,862 +0.15(+3.67%)
Aug 18, 2003 3.999 4.007 3.947 3.990 358,774 +0.05(+1.31%)
Aug 15, 2003 3.878 4.007 3.878 3.939 258,521 +0.06(+1.56%)
Aug 14, 2003 3.878 3.895 3.801 3.878 77,626 -0.02(-0.44%)
Aug 13, 2003 3.870 3.895 3.766 3.895 213,848 +0.02(+0.44%)
Aug 12, 2003 3.637 3.878 3.611 3.878 384,997 +0.22(+5.88%)
Aug 11, 2003 3.577 3.680 3.577 3.663 203,986 +0.03(+0.95%)
Aug 08, 2003 3.577 3.706 3.559 3.628 522,728 +0.00(+0.00%)
Aug 07, 2003 3.577 3.663 3.559 3.628 204,102 +0.04(+1.20%)
Aug 06, 2003 3.551 3.602 3.499 3.585 191,454 +0.01(+0.24%)
Aug 05, 2003 3.533 3.663 3.508 3.577 236,475 +0.00(+0.00%)
Aug 04, 2003 3.585 3.654 3.490 3.577 179,735 +0.00(+0.00%)
Aug 01, 2003 3.904 3.913 3.482 3.577 200,853 -0.35(-8.99%)
Jul 31, 2003 3.775 4.085 3.663 3.930 626,230 +0.27(+7.29%)
Jul 30, 2003 3.456 3.663 3.361 3.663 2,315,323 +0.21(+5.99%)
Jul 29, 2003 3.533 3.533 3.378 3.456 216,981 -0.03(-0.99%)
Jul 28, 2003 3.387 3.490 3.387 3.490 274,882 +0.13(+3.85%)
Jul 25, 2003 3.404 3.413 3.318 3.361 233,226 +0.03(+1.04%)
Jul 24, 2003 3.335 3.447 3.284 3.327 513,562 -0.01(-0.26%)
Jul 23, 2003 3.490 3.490 3.197 3.335 269,312 -0.09(-2.52%)
Jul 22, 2003 3.396 3.533 3.344 3.421 827,083 +0.01(+0.25%)
Jul 21, 2003 3.551 3.551 3.404 3.413 376,063 -0.13(-3.65%)
Jul 18, 2003 3.697 3.697 3.404 3.542 927,452 -0.07(-1.91%)
Jul 17, 2003 3.826 3.861 3.594 3.611 222,203 -0.17(-4.56%)
Jul 16, 2003 3.835 3.904 3.732 3.783 188,437 -0.01(-0.23%)
Jul 15, 2003 3.878 3.913 3.732 3.792 128,216 -0.05(-1.35%)
Jul 14, 2003 3.783 4.094 3.749 3.844 452,064 -0.02(-0.45%)
Jul 11, 2003 3.706 3.861 3.680 3.861 427,697 +0.17(+4.67%)
Jul 10, 2003 3.749 3.904 3.689 3.689 411,337 -0.06(-1.61%)
Jul 09, 2003 3.792 3.870 3.620 3.749 780,902 -0.34(-8.42%)
Jul 08, 2003 4.094 4.154 4.051 4.094 452,993 -0.04(-1.04%)
Jul 07, 2003 4.007 4.223 3.964 4.137 318,394 +0.17(+4.35%)
Jul 03, 2003 4.266 4.266 3.964 3.964 176,254 -0.26(-6.12%)
Jul 02, 2003 3.921 4.223 3.921 4.223 441,273 +0.39(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.