Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0330 +0.0247 (+297.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.0001	0.0001	0.0001	0.0001	2,500	+0.00(+0.00%)
Sep 29, 2005	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2005	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 27, 2005	0.0001	0.0001	0.0001	0.0001	13,370	+0.00(+0.00%)
Sep 26, 2005	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 23, 2005	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2005	0.0200	0.0200	0.0001	0.0001	7,000	+0.00(+0.00%)
Sep 21, 2005	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2005	0.0001	0.0001	0.0001	0.0001	6,250	+0.00(+0.00%)
Sep 19, 2005	0.0001	0.0001	0.0001	0.0001	1,440	+0.00(+0.00%)
Sep 16, 2005	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 15, 2005	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Sep 14, 2005	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2005	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Sep 12, 2005	0.0001	0.0001	0.0001	0.0001	200	-0.02(-99.50%)
Sep 09, 2005	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2005	0.0100	0.0200	0.0100	0.0200	50,100	+0.00(+0.00%)
Sep 07, 2005	0.0200	0.0200	0.0200	0.0200	625	+0.02(+19900.00%)
Sep 06, 2005	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Sep 02, 2005	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices