Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4607 4634 4298 4452 0 -182.00(-3.93%)
Sep 27, 2013 4662 4676 4578 4634 0 -28.00(-0.60%)
Sep 26, 2013 4746 4746 4592 4662 0 -98.00(-2.06%)
Sep 25, 2013 4802 4803 4620 4760 0 -28.00(-0.58%)
Sep 24, 2013 4704 4872 4662 4788 0 +70.00(+1.48%)
Sep 23, 2013 4662 4788 4662 4718 0 +14.00(+0.30%)
Sep 20, 2013 4830 4830 4648 4704 0 -112.00(-2.33%)
Sep 19, 2013 4928 4970 4788 4816 0 -98.00(-1.99%)
Sep 18, 2013 4844 4998 4788 4914 0 +28.00(+0.57%)
Sep 17, 2013 4830 4970 4788 4886 0 +126.00(+2.65%)
Sep 16, 2013 4676 4802 4690 4760 0 -28.00(-0.58%)
Sep 13, 2013 4928 4928 4732 4788 0 -98.00(-2.01%)
Sep 12, 2013 4844 4900 4816 4886 0 -14.00(-0.29%)
Sep 11, 2013 4816 4942 4718 4900 0 +84.00(+1.74%)
Sep 10, 2013 4816 4956 4802 4816 0 +0.00(+0.00%)
Sep 09, 2013 4956 4956 4578 4816 0 -28.00(-0.58%)
Sep 06, 2013 5012 5026 4774 4844 0 +0.00(+0.00%)
Sep 05, 2013 4550 4928 4550 4844 0 +364.00(+8.12%)
Sep 04, 2013 4340 4522 4340 4480 0 +182.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.