Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1164 1182 1163 1182 0 +0.00(+0.00%)
Sep 29, 2016 1165 1182 1163 1182 0 -0.50(-0.04%)
Sep 28, 2016 1169 1182 1165 1182 0 +0.50(+0.04%)
Sep 27, 2016 1166 1182 1166 1182 0 +16.25(+1.39%)
Sep 26, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 25, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 23, 2016 1169 1182 1166 1166 0 -3.15(-0.27%)
Sep 22, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 21, 2016 1169 1169 1169 1169 0 -14.10(-1.19%)
Sep 20, 2016 1169 1183 1169 1183 0 +18.85(+1.62%)
Sep 19, 2016 1164 1164 1164 1164 0 -8.95(-0.76%)
Sep 18, 2016 1165 1173 1165 1173 0 +7.95(+0.68%)
Sep 16, 2016 1166 1166 1165 1165 0 -0.35(-0.03%)
Sep 15, 2016 1166 1166 1166 1166 0 -16.50(-1.40%)
Sep 14, 2016 1182 1182 1182 1182 0 +14.45(+1.24%)
Sep 13, 2016 1168 1168 1168 1168 0 +3.05(+0.26%)
Sep 12, 2016 1164 1164 1164 1164 0 -4.60(-0.39%)
Sep 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 09, 2016 1169 1182 1166 1169 0 +0.30(+0.03%)
Sep 08, 2016 1169 1169 1169 1169 0 +1.90(+0.16%)
Sep 07, 2016 1167 1167 1167 1167 0 +0.80(+0.07%)
Sep 06, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 05, 2016 1166 1166 1166 1166 0 +7.20(+0.62%)
Sep 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Sep 02, 2016 1159 1159 1159 1159 0 +0.10(+0.01%)
Sep 01, 2016 1159 1159 1159 1159 0 -3.50(-0.30%)
Aug 31, 2016 1162 1162 1162 1162 0 -12.30(-1.05%)
Aug 30, 2016 1175 1175 1175 1175 0 +0.00(+0.00%)
Aug 29, 2016 1175 1175 1175 1175 0 -0.50(-0.04%)
Aug 28, 2016 1165 1175 1165 1175 0 +10.00(+0.86%)
Aug 26, 2016 1166 1166 1165 1165 0 -0.60(-0.05%)
Aug 25, 2016 1166 1166 1166 1166 0 -2.55(-0.22%)
Aug 24, 2016 1168 1168 1168 1168 0 +0.30(+0.03%)
Aug 23, 2016 1168 1168 1168 1168 0 +4.85(+0.42%)
Aug 22, 2016 1163 1163 1163 1163 0 -18.90(-1.60%)
Aug 21, 2016 1167 1182 1167 1182 0 +15.00(+1.29%)
Aug 19, 2016 1182 1182 1167 1167 0 -15.00(-1.27%)
Aug 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 17, 2016 1182 1182 1182 1182 0 +14.90(+1.28%)
Aug 16, 2016 1167 1167 1167 1167 0 +0.20(+0.02%)
Aug 15, 2016 1167 1167 1167 1167 0 -0.05(-0.00%)
Aug 14, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Aug 12, 2016 1169 1182 1167 1167 0 -2.00(-0.17%)
Aug 11, 2016 1169 1169 1169 1169 0 +1.85(+0.16%)
Aug 10, 2016 1167 1167 1167 1167 0 +2.30(+0.20%)
Aug 09, 2016 1165 1165 1165 1165 0 -17.20(-1.46%)
Aug 08, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 07, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 05, 2016 1182 1182 1169 1182 0 -0.50(-0.04%)
Aug 04, 2016 1182 1182 1182 1182 0 +8.35(+0.71%)
Aug 03, 2016 1174 1174 1174 1174 0 +5.40(+0.46%)
Aug 02, 2016 1169 1169 1169 1169 0 -0.45(-0.04%)
Aug 01, 2016 1169 1169 1169 1169 0 +6.75(+0.58%)
Jul 31, 2016 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 29, 2016 1170 1182 1162 1162 0 -7.25(-0.62%)
Jul 28, 2016 1170 1170 1170 1170 0 +6.15(+0.53%)
Jul 27, 2016 1164 1164 1164 1164 0 -8.15(-0.70%)
Jul 26, 2016 1172 1172 1172 1172 0 +2.20(+0.19%)
Jul 25, 2016 1170 1170 1170 1170 0 -13.50(-1.14%)
Jul 24, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Jul 22, 2016 1169 1183 1169 1183 0 +13.80(+1.18%)
Jul 21, 2016 1169 1169 1169 1169 0 -6.20(-0.53%)
Jul 20, 2016 1175 1175 1175 1175 0 +0.75(+0.06%)
Jul 19, 2016 1175 1175 1175 1175 0 +7.05(+0.60%)
Jul 18, 2016 1168 1168 1168 1168 0 -15.90(-1.34%)
Jul 17, 2016 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 15, 2016 1169 1184 1169 1184 0 +14.15(+1.21%)
Jul 14, 2016 1169 1169 1169 1169 0 -0.40(-0.03%)
Jul 13, 2016 1170 1170 1170 1170 0 -1.55(-0.13%)
Jul 12, 2016 1171 1171 1171 1171 0 +1.85(+0.16%)
Jul 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Jul 10, 2016 1169 1169 1169 1169 0 +0.15(+0.01%)
Jul 08, 2016 1170 1170 1169 1169 0 -0.60(-0.05%)
Jul 07, 2016 1170 1170 1170 1170 0 +5.20(+0.45%)
Jul 06, 2016 1165 1165 1165 1165 0 -12.05(-1.02%)
Jul 05, 2016 1177 1177 1177 1177 0 +11.55(+0.99%)
Jul 04, 2016 1165 1165 1165 1165 0 -1.35(-0.12%)
Jul 03, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.